Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeSwap Historical Data

BANANA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2023 $0.0591
+0.01%
$12.28 million $370,499
Jan 20, 2023 $0.0591
+5.26%
$12.28 million $362,416
Jan 19, 2023 $0.0561
-2.45%
$11.67 million $365,434
Jan 18, 2023 $0.0575
-1.84%
$11.96 million $368,835
Jan 17, 2023 $0.0586
+0.09%
$12.19 million $359,350
Jan 16, 2023 $0.0585
+5.92%
$12.16 million $370,891
Jan 15, 2023 $0.0552
+3.31%
$11.48 million $364,551
Jan 14, 2023 $0.0535
+4.24%
$11.12 million $363,757
Jan 13, 2023 $0.0513
+0.04%
$10.66 million $359,853
Jan 12, 2023 $0.0513
+5.05%
$10.66 million $359,499
Jan 11, 2023 $0.0488
-5.01%
$10.15 million $369,503
Jan 10, 2023 $0.0514
-2.94%
$10.68 million $363,792
Jan 9, 2023 $0.0529
+3.46%
$11 million $362,556
Jan 8, 2023 $0.0512
-0.97%
$10.64 million $369,779
Jan 7, 2023 $0.0517
+2.94%
$10.74 million $368,128
Jan 6, 2023 $0.0502
+0.27%
$10.44 million $366,601
Jan 5, 2023 $0.0501
+1.03%
$10.41 million $368,820
Jan 4, 2023 $0.0496
-0.43%
$10.3 million $338,576
Jan 3, 2023 $0.0498
-1.35%
$10.35 million $367,268
Jan 2, 2023 $0.0505
+1.78%
$10.49 million $368,664
Jan 1, 2023 $0.0496
-4.04%
$10.32 million $367,187
Dec 31, 2022 $0.0517
+5.31%
$10.75 million $367,796
Dec 30, 2022 $0.0491
-1.07%
$10.21 million $361,847
Dec 29, 2022 $0.0494
-3.75%
$10.28 million $316,091
Dec 28, 2022 $0.0514
-0.18%
$10.68 million $363,386
Dec 27, 2022 $0.0514
+0.49%
$10.69 million $368,319
Dec 26, 2022 $0.0512
-0.55%
$10.64 million $283,077
Dec 25, 2022 $0.0515
+1.91%
$10.7 million $367,357
Dec 24, 2022 $0.0505
-1.24%
$10.5 million $369,108
Dec 23, 2022 $0.0511
+1.59%
$10.63 million $363,907
Dec 22, 2022 $0.0502
-4.07%
$10.43 million $319,551
Dec 21, 2022 $0.0521
-0.04%
$10.84 million $321,531
Dec 20, 2022 $0.052
+0.87%
$10.81 million $314,854
Dec 19, 2022 $0.0515
-6.62%
$10.72 million $308,196
Dec 18, 2022 $0.0552
+4.81%
$11.48 million $227,281
Dec 17, 2022 $0.0527
-0.16%
$10.96 million $313,834
Dec 16, 2022 $0.0528
-7.26%
$10.98 million $317,719
Dec 15, 2022 $0.0569
-4.32%
$11.84 million $311,138
Dec 14, 2022 $0.0595
-2.21%
$12.37 million $324,630
Dec 13, 2022 $0.0609
-1.13%
$12.66 million $312,146
Dec 12, 2022 $0.0616
-4.62%
$12.8 million $326,630
Dec 11, 2022 $0.0645
-1.24%
$13.42 million $308,104
Dec 10, 2022 $0.0653
-0.94%
$13.58 million $312,825
Dec 9, 2022 $0.066
+2.45%
$13.72 million $311,475
Dec 8, 2022 $0.0644
-0.91%
$13.38 million $310,927
Dec 7, 2022 $0.065
-2.43%
$13.51 million $311,738
Dec 6, 2022 $0.0666
-0.24%
$13.85 million $308,768
Dec 5, 2022 $0.0664
-0.81%
$13.8 million $269,011
Dec 4, 2022 $0.0669
-1.41%
$13.92 million $311,743
Dec 3, 2022 $0.0676
-0.85%
$14.06 million $266,326