ApeSwap Historical Data

BANANA Page 28
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 0.0767
+1.30%
$ 8.18 million $ 83,745
Jul 4, 2022 $ 0.0756
+4.80%
$ 8.07 million $ 82,025
Jul 3, 2022 $ 0.0722
-0.72%
$ 7.7 million $ 83,753
Jul 2, 2022 $ 0.0727
-0.96%
$ 7.76 million $ 84,601
Jul 1, 2022 $ 0.0737
+1.05%
$ 7.86 million $ 83,622
Jun 30, 2022 $ 0.0728
-5.09%
$ 7.77 million $ 78,497
Jun 29, 2022 $ 0.0768
-6.09%
$ 8.2 million $ 74,894
Jun 28, 2022 $ 0.0818
+0.14%
$ 8.73 million $ 83,224
Jun 27, 2022 $ 0.0817
+0.91%
$ 8.72 million $ 80,656
Jun 26, 2022 $ 0.081
+0.25%
$ 8.65 million $ 76,342
Jun 25, 2022 $ 0.081
+2.29%
$ 8.64 million $ 83,381
Jun 24, 2022 $ 0.0792
+5.73%
$ 8.45 million $ 79,291
Jun 23, 2022 $ 0.0747
+3.31%
$ 7.97 million $ 81,368
Jun 22, 2022 $ 0.0723
-4.18%
$ 7.72 million $ 79,435
Jun 21, 2022 $ 0.0754
+1.93%
$ 8.05 million $ 79,747
Jun 20, 2022 $ 0.074
-1.05%
$ 7.9 million $ 83,413
Jun 19, 2022 $ 0.0746
+9.02%
$ 7.96 million $ 78,448
Jun 18, 2022 $ 0.0685
-11.67%
$ 7.31 million $ 76,416
Jun 17, 2022 $ 0.0775
-0.69%
$ 8.27 million $ 68,239
Jun 16, 2022 $ 0.078
-7.55%
$ 8.33 million $ 72,673
Jun 15, 2022 $ 0.0843
+3.57%
$ 9 million $ 81,297
Jun 14, 2022 $ 0.0818
-2.96%
$ 8.73 million $ 101,532
Jun 13, 2022 $ 0.0843
-21.67%
$ 9 million $ 116,174
Jun 12, 2022 $ 0.108
-4.09%
$ 11.48 million $ 122,567
Jun 11, 2022 $ 0.112
-9.62%
$ 11.99 million $ 198,893
Jun 10, 2022 $ 0.124
-5.92%
$ 13.28 million $ 216,818
Jun 9, 2022 $ 0.132
+1.10%
$ 14.12 million $ 201,219
Jun 8, 2022 $ 0.131
-2.17%
$ 13.96 million $ 225,925
Jun 7, 2022 $ 0.134
-5.02%
$ 14.26 million $ 244,502
Jun 6, 2022 $ 0.141
-0.02%
$ 15 million $ 231,807
Jun 5, 2022 $ 0.141
-0.10%
$ 15 million $ 225,417
Jun 4, 2022 $ 0.141
-1.39%
$ 15.01 million $ 235,797
Jun 3, 2022 $ 0.143
-9.04%
$ 15.24 million $ 223,598
Jun 2, 2022 $ 0.157
+0.62%
$ 16.76 million $ 250,782
Jun 1, 2022 $ 0.156
-5.58%
$ 16.65 million $ 226,338
May 31, 2022 $ 0.165
-3.85%
$ 17.63 million $ 235,478
May 30, 2022 $ 0.172
+13.21%
$ 18.34 million $ 218,308
May 29, 2022 $ 0.152
+0.05%
$ 16.21 million $ 249,631
May 28, 2022 $ 0.152
+0.15%
$ 16.21 million $ 218,005
May 27, 2022 $ 0.152
-4.22%
$ 16.18 million $ 227,978
May 26, 2022 $ 0.158
-1.99%
$ 16.89 million $ 239,643
May 25, 2022 $ 0.161
-3.45%
$ 17.23 million $ 227,047
May 24, 2022 $ 0.167
+0.30%
$ 17.85 million $ 231,963
May 23, 2022 $ 0.167
+1.98%
$ 17.79 million $ 258,719
May 22, 2022 $ 0.163
+2.49%
$ 17.45 million $ 169,601
May 21, 2022 $ 0.16
+1.16%
$ 17.03 million $ 251,290
May 20, 2022 $ 0.158
-0.22%
$ 16.82 million $ 163,465
May 19, 2022 $ 0.158
+1.54%
$ 16.86 million $ 216,484
May 18, 2022 $ 0.155
-5.02%
$ 16.59 million $ 221,741
May 17, 2022 $ 0.164
+0.06%
$ 17.49 million $ 239,552