ApeSwap Historical Data

BANANA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.0₇168
+0.55%
$ 7 $ 17
Feb 9, 12 PM $ 0.0₇167
+0.00%
$ 7 $ 17
Feb 9, 10 AM $ 0.0₇167
-0.45%
$ 7 $ 16
Feb 9, 9 AM $ 0.0₇168
+0.00%
$ 7 $ 14
Feb 9, 8 AM $ 0.0₇167
-1.42%
$ 7 $ 13
Feb 9, 7 AM $ 0.0₇17
+0.81%
$ 7 $ 11
Feb 9, 5 AM $ 0.0₇17
-1.03%
$ 7 $ 28
Feb 9, 4 AM $ 0.0₇172
+1.31%
$ 7 $ 28
Feb 9, 3 AM $ 0.0₇169
-0.55%
$ 7 $ 28
Feb 9, 1 AM $ 0.0₇171
+0.45%
$ 7 $ 60
Feb 9, 12 AM $ 0.0₇17
+0.12%
$ 7 $ 59
Feb 8, 11 PM $ 0.0₇169
+0.00%
$ 7 $ 53
Feb 8, 10 PM $ 0.0₇169
-0.96%
$ 7 $ 52
Feb 8, 9 PM $ 0.0₇17
-0.28%
$ 7 $ 52
Feb 8, 8 PM $ 0.0₇171
+0.00%
$ 7 $ 63
Feb 8, 7 PM $ 0.0₇171
-0.47%
$ 7 $ 62
Feb 8, 6 PM $ 0.0₇171
+0.00%
$ 7 $ 61
Feb 8, 5 PM $ 0.0₇169
+0.00%
$ 7 $ 61
Feb 8, 4 PM $ 0.0₇169
+0.00%
$ 7 $ 61
Feb 8, 3 PM $ 0.0₇17
-0.46%
$ 7 $ 57
Feb 8, 2 PM $ 0.0₇171
-0.97%
$ 7 $ 58
Feb 8, 1 PM $ 0.0₇173
+1.55%
$ 7 $ 54
Feb 8, 12 PM $ 0.0₇172
+0.08%
$ 7 $ 53
Feb 8, 11 AM $ 0.0₇172
+0.56%
$ 7 $ 52
Feb 8, 10 AM $ 0.0₇171
-0.84%
$ 7 $ 46
Feb 8, 9 AM $ 0.0₇172
-1.30%
$ 7 $ 46
Feb 8, 8 AM $ 0.0₇173
+0.82%
$ 7 $ 40
Feb 8, 7 AM $ 0.0₇172
-0.06%
$ 7 $ 28
Feb 8, 6 AM $ 0.0₇172
+0.38%
$ 7 $ 21
Feb 8, 5 AM $ 0.0₇172
+0.79%
$ 7 $ 21
Feb 8, 4 AM $ 0.0₇171
+0.03%
$ 7 $ 13
Feb 8, 3 AM $ 0.0₇171
-0.03%
$ 7 $ 23
Feb 8, 2 AM $ 0.0₇172
+0.16%
$ 7 $ 25
Feb 8, 1 AM $ 0.0₇17
-1.30%
$ 7 $ 6
Feb 8, 12 AM $ 0.0₇172
-0.60%
$ 7 $ 18
Feb 7, 11 PM $ 0.0₇174
+3.17%
$ 7 $ 18
Feb 7, 8 PM $ 0.0₇17
-1.22%
$ 7 $ 17
Feb 7, 7 PM $ 0.0₇174
+0.00%
$ 7 $ 15
Feb 7, 4 PM $ 0.0₇169
+1.07%
$ 7 $ 12
Feb 7, 3 PM $ 0.0₇167
+0.99%
$ 7 $ 16
Feb 7, 12 PM $ 0.0₇166
+0.04%
$ 7 $ 15
Feb 7, 11 AM $ 0.0₇167
+0.00%
$ 7 $ 14
Feb 7, 8 AM $ 0.0₇166
+0.00%
$ -- $ 13
Feb 7, 7 AM $ 0.0₇166
+0.47%
$ 7 $ 12
Feb 7, 3 AM $ 0.0₇171
+0.00%
$ 7 $ 126
Feb 7, 1 AM $ 0.0₇17
-0.04%
$ 7 $ 136
Feb 7, 12 AM $ 0.0₇171
+0.00%
$ 7 $ 171
Feb 6, 11 PM $ 0.0₇172
+0.00%
$ 7 $ 171
Feb 6, 10 PM $ 0.0₇172
+0.82%
$ 7 $ 172
Feb 6, 9 PM $ 0.0₇171
+0.00%
$ 7 $ 170