Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeSwap Historical Data

BANANA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2022 $0.0831
+0.93%
$16.02 million $647,354
Oct 12, 2022 $0.0823
-0.40%
$15.86 million $626,000
Oct 11, 2022 $0.0827
-3.02%
$15.91 million $628,191
Oct 10, 2022 $0.0852
-1.50%
$16.39 million $633,167
Oct 9, 2022 $0.0865
-0.30%
$16.62 million $630,846
Oct 8, 2022 $0.0868
-2.05%
$16.67 million $670,305
Oct 7, 2022 $0.0886
-2.42%
$16.89 million $694,086
Oct 6, 2022 $0.0913
+3.55%
$17.41 million $508,721
Oct 5, 2022 $0.0882
-0.80%
$16.81 million $675,053
Oct 4, 2022 $0.0887
+5.38%
$16.91 million $683,598
Oct 3, 2022 $0.0842
-0.30%
$16.01 million $626,003
Oct 2, 2022 $0.0844
+1.87%
$16.06 million $640,245
Oct 1, 2022 $0.0829
-4.45%
$15.77 million $644,639
Sep 30, 2022 $0.0867
+1.14%
$16.32 million $654,004
Sep 29, 2022 $0.0858
+0.31%
$16.14 million $627,954
Sep 28, 2022 $0.0855
+2.72%
$16.09 million $645,730
Sep 27, 2022 $0.0832
-2.71%
$15.67 million $652,266
Sep 26, 2022 $0.0857
+1.58%
$16.13 million $661,033
Sep 25, 2022 $0.0844
-5.74%
$15.86 million $706,870
Sep 24, 2022 $0.0895
-0.34%
$16.82 million $1.25 million
Sep 23, 2022 $0.0898
+0.05%
$16.86 million $2.61 million
Sep 22, 2022 $0.0898
+1.07%
$9.58 million $2.7 million
Sep 21, 2022 $0.0889
-2.13%
$-- $2.69 million
Sep 20, 2022 $0.0908
+0.31%
$9.69 million $2.77 million
Sep 19, 2022 $0.0905
-0.80%
$9.66 million $2.73 million
Sep 18, 2022 $0.0912
-2.99%
$9.74 million $5.21 million
Sep 17, 2022 $0.094
+0.39%
$10.04 million $5.33 million
Sep 16, 2022 $0.0937
+0.66%
$10 million $5.25 million
Sep 15, 2022 $0.0931
-7.90%
$9.93 million $5.08 million
Sep 14, 2022 $0.101
+2.24%
$10.78 million $5.16 million
Sep 13, 2022 $0.0988
-5.93%
$10.55 million $5.64 million
Sep 12, 2022 $0.105
+1.99%
$11.21 million $5.61 million
Sep 11, 2022 $0.103
-4.01%
$10.99 million $5.74 million
Sep 10, 2022 $0.107
+2.60%
$11.45 million $5.65 million
Sep 9, 2022 $0.105
+3.40%
$11.16 million $5.54 million
Sep 8, 2022 $0.101
+0.84%
$10.8 million $5.08 million
Sep 7, 2022 $0.1
+1.73%
$10.71 million $5.36 million
Sep 6, 2022 $0.0986
-5.71%
$10.52 million $5.56 million
Sep 5, 2022 $0.105
-0.31%
$11.16 million $5.66 million
Sep 4, 2022 $0.105
-0.15%
$11.2 million $5.71 million
Sep 3, 2022 $0.105
+0.85%
$11.21 million $5.75 million
Sep 2, 2022 $0.104
+1.03%
$11.12 million $5.73 million
Sep 1, 2022 $0.103
+2.20%
$11.01 million $5.53 million
Aug 31, 2022 $0.101
+1.19%
$10.77 million $5.65 million
Aug 30, 2022 $0.0997
-2.30%
$10.64 million $5.75 million
Aug 29, 2022 $0.102
+2.91%
$10.89 million $5.76 million
Aug 28, 2022 $0.0992
-1.06%
$10.58 million $5.85 million
Aug 27, 2022 $0.1
+1.37%
$10.7 million $5.77 million
Aug 26, 2022 $0.0989
-9.46%
$10.55 million $5.9 million
Aug 25, 2022 $0.109
+4.07%
$11.66 million $6.2 million