ApeSwap Historical Data

BANANA Page 29
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 0.164
-0.63%
$ 17.47 million $ 233,646
May 15, 2022 $ 0.165
+0.63%
$ 17.57 million $ 171,640
May 14, 2022 $ 0.164
-3.06%
$ 17.46 million $ 227,087
May 13, 2022 $ 0.168
+2.35%
$ 17.98 million $ 218,570
May 12, 2022 $ 0.165
+7.58%
$ 17.57 million $ 243,560
May 11, 2022 $ 0.154
-24.92%
$ 16.38 million $ 130,425
May 10, 2022 $ 0.204
+5.13%
$ 21.82 million $ 264,828
May 9, 2022 $ 0.194
-16.10%
$ 20.75 million $ 214,122
May 8, 2022 $ 0.232
-11.96%
$ 24.74 million $ 239,226
May 7, 2022 $ 0.263
-2.33%
$ 28.11 million $ 233,295
May 6, 2022 $ 0.27
-1.48%
$ 28.77 million $ 219,496
May 5, 2022 $ 0.274
-9.64%
$ 29.21 million $ 166,079
May 4, 2022 $ 0.303
+4.08%
$ 32.33 million $ 238,197
May 3, 2022 $ 0.291
-2.72%
$ 31.05 million $ 237,261
May 2, 2022 $ 0.299
+0.03%
$ 31.93 million $ 212,219
May 1, 2022 $ 0.299
+3.57%
$ 31.91 million $ 244,574
Apr 30, 2022 $ 0.289
+4.14%
$ 30.8 million $ 254,610
Apr 29, 2022 $ 0.277
-11.38%
$ 29.58 million $ 220,399
Apr 28, 2022 $ 0.313
+3.89%
$ 33.38 million $ 226,121
Apr 27, 2022 $ 0.301
-0.32%
$ 32.12 million $ 239,742
Apr 26, 2022 $ 0.302
-4.48%
$ 32.21 million $ 231,101
Apr 25, 2022 $ 0.316
-2.60%
$ 33.72 million $ 228,918
Apr 24, 2022 $ 0.324
-1.96%
$ 34.62 million $ 239,431
Apr 23, 2022 $ 0.331
-5.05%
$ 35.32 million $ 248,176
Apr 22, 2022 $ 0.348
+0.73%
$ 37.18 million $ 253,047
Apr 21, 2022 $ 0.346
-5.88%
$ 36.93 million $ 233,567
Apr 20, 2022 $ 0.368
-3.84%
$ 39.24 million $ 238,048
Apr 19, 2022 $ 0.382
-2.16%
$ 40.81 million $ 245,668
Apr 18, 2022 $ 0.39
-0.36%
$ 41.57 million $ 235,028
Apr 17, 2022 $ 0.391
-3.71%
$ 41.72 million $ 339,509
Apr 16, 2022 $ 0.406
+0.36%
$ 43.31 million $ 289,899
Apr 15, 2022 $ 0.404
+1.52%
$ 43.15 million $ 271,126
Apr 14, 2022 $ 0.398
-2.86%
$ 42.51 million $ 238,499
Apr 13, 2022 $ 0.408
-8.13%
$ 43.58 million $ 241,322
Apr 12, 2022 $ 0.445
+3.25%
$ 47.45 million $ 237,498
Apr 11, 2022 $ 0.43
-10.82%
$ 45.93 million $ 259,231
Apr 10, 2022 $ 0.483
-7.22%
$ 51.52 million $ 234,773
Apr 9, 2022 $ 0.52
+2.09%
$ 55.5 million $ 240,846
Apr 8, 2022 $ 0.51
-3.56%
$ 54.39 million $ 256,567
Apr 7, 2022 $ 0.528
+3.03%
$ 56.39 million $ 168,943
Apr 6, 2022 $ 0.511
-8.10%
$ 54.54 million $ 231,493
Apr 5, 2022 $ 0.556
+0.02%
$ 59.37 million $ 247,264
Apr 4, 2022 $ 0.556
-5.30%
$ 59.34 million $ 263,119
Apr 3, 2022 $ 0.586
+5.34%
$ 62.53 million $ 85,053
Apr 2, 2022 $ 0.551
+13.61%
$ 58.78 million $ 71,094
Apr 1, 2022 $ 0.485
+12.03%
$ 51.72 million $ 48,367
Mar 31, 2022 $ 0.432
-3.08%
$ 46.08 million $ 39,899
Mar 30, 2022 $ 0.445
+1.01%
$ 47.51 million $ 50,366
Mar 29, 2022 $ 0.441
-4.70%
$ -- $ 40,013
Download