Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeSwap Historical Data

BANANA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2022 $0.164
-0.63%
$17.47 million $233,646
May 15, 2022 $0.165
+0.63%
$17.57 million $171,640
May 14, 2022 $0.164
-3.06%
$17.46 million $227,087
May 13, 2022 $0.168
+2.35%
$17.98 million $218,570
May 12, 2022 $0.165
+7.58%
$17.57 million $243,560
May 11, 2022 $0.154
-24.92%
$16.38 million $130,425
May 10, 2022 $0.204
+5.13%
$21.82 million $264,828
May 9, 2022 $0.194
-16.10%
$20.75 million $214,122
May 8, 2022 $0.232
-11.96%
$24.74 million $239,226
May 7, 2022 $0.263
-2.33%
$28.11 million $233,295
May 6, 2022 $0.27
-1.48%
$28.77 million $219,496
May 5, 2022 $0.274
-9.64%
$29.21 million $166,079
May 4, 2022 $0.303
+4.08%
$32.33 million $238,197
May 3, 2022 $0.291
-2.72%
$31.05 million $237,261
May 2, 2022 $0.299
+0.03%
$31.93 million $212,219
May 1, 2022 $0.299
+3.57%
$31.91 million $244,574
Apr 30, 2022 $0.289
+4.14%
$30.8 million $254,610
Apr 29, 2022 $0.277
-11.38%
$29.58 million $220,399
Apr 28, 2022 $0.313
+3.89%
$33.38 million $226,121
Apr 27, 2022 $0.301
-0.32%
$32.12 million $239,742
Apr 26, 2022 $0.302
-4.48%
$32.21 million $231,101
Apr 25, 2022 $0.316
-2.60%
$33.72 million $228,918
Apr 24, 2022 $0.324
-1.96%
$34.62 million $239,431
Apr 23, 2022 $0.331
-5.05%
$35.32 million $248,176
Apr 22, 2022 $0.348
+0.73%
$37.18 million $253,047
Apr 21, 2022 $0.346
-5.88%
$36.93 million $233,567
Apr 20, 2022 $0.368
-3.84%
$39.24 million $238,048
Apr 19, 2022 $0.382
-2.16%
$40.81 million $245,668
Apr 18, 2022 $0.39
-0.36%
$41.57 million $235,028
Apr 17, 2022 $0.391
-3.71%
$41.72 million $339,509
Apr 16, 2022 $0.406
+0.36%
$43.31 million $289,899
Apr 15, 2022 $0.404
+1.52%
$43.15 million $271,126
Apr 14, 2022 $0.398
-2.86%
$42.51 million $238,499
Apr 13, 2022 $0.408
-8.13%
$43.58 million $241,322
Apr 12, 2022 $0.445
+3.25%
$47.45 million $237,498
Apr 11, 2022 $0.43
-10.82%
$45.93 million $259,231
Apr 10, 2022 $0.483
-7.22%
$51.52 million $234,773
Apr 9, 2022 $0.52
+2.09%
$55.5 million $240,846
Apr 8, 2022 $0.51
-3.56%
$54.39 million $256,567
Apr 7, 2022 $0.528
+3.03%
$56.39 million $168,943
Apr 6, 2022 $0.511
-8.10%
$54.54 million $231,493
Apr 5, 2022 $0.556
+0.02%
$59.37 million $247,264
Apr 4, 2022 $0.556
-5.30%
$59.34 million $263,119
Apr 3, 2022 $0.586
+5.34%
$62.53 million $85,053
Apr 2, 2022 $0.551
+13.61%
$58.78 million $71,094
Apr 1, 2022 $0.485
+12.03%
$51.72 million $48,367
Mar 31, 2022 $0.432
-3.08%
$46.08 million $39,899
Mar 30, 2022 $0.445
+1.01%
$47.51 million $50,366
Mar 29, 2022 $0.441
-4.70%
$-- $40,013
Download