Coinranking
ApeSwap Historical Data
BANANA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 27, 2026 | $0.0₇156 | -8.26% | ||
| Apr 26, 2026 | $0.0₇149 | +1.06% | ||
| Apr 25, 2026 | $0.0₇147 | +0.00% | ||
| Apr 24, 2026 | $0.0₇15 | +0.52% | ||
| Apr 23, 2026 | $0.0₇149 | -17.87% | ||
| Apr 22, 2026 | $0.0₇182 | +15.90% | ||
| Apr 21, 2026 | $0.0₇154 | -3.08% | ||
| Apr 20, 2026 | $0.0₇195 | +28.89% | ||
| Apr 19, 2026 | $0.0₇151 | -1.17% | ||
| Apr 18, 2026 | $0.0₇176 | +0.93% | ||
| Apr 17, 2026 | $0.0₇172 | -0.55% | ||
| Apr 16, 2026 | $0.0₇172 | +0.84% | ||
| Apr 15, 2026 | $0.0₇171 | +11.46% | ||
| Apr 14, 2026 | $0.0₇186 | +15.83% | ||
| Apr 13, 2026 | $0.0₇158 | -3.45% | ||
| Apr 12, 2026 | $0.0₇164 | -2.62% | ||
| Apr 11, 2026 | $0.0₇168 | +0.75% | ||
| Apr 10, 2026 | $0.0₇167 | +3.43% | ||
| Apr 9, 2026 | $0.0₇162 | -8.47% | ||
| Apr 8, 2026 | $0.0₇181 | -0.43% | ||
| Apr 7, 2026 | $0.0₇181 | +23.04% | ||
| Apr 6, 2026 | $0.0₇148 | +7.38% | ||
| Apr 5, 2026 | $0.0₇137 | +1.54% | ||
| Apr 4, 2026 | $0.0₇138 | -32.72% | ||
| Apr 3, 2026 | $0.0₇137 | +1.30% | ||
| Apr 2, 2026 | $0.0₇136 | -3.03% | ||
| Apr 1, 2026 | $0.0₇141 | -18.49% | ||
| Mar 31, 2026 | $0.0₇173 | +23.99% | ||
| Mar 30, 2026 | $0.0₇14 | -0.76% | ||
| Mar 29, 2026 | $0.0₇14 | -3.18% | ||
| Mar 28, 2026 | $0.0₇144 | -0.15% | ||
| Mar 27, 2026 | $0.0₇142 | -7.79% | ||
| Mar 26, 2026 | $0.0₇166 | +11.23% | ||
| Mar 25, 2026 | $0.0₇151 | -0.58% | ||
| Mar 24, 2026 | $0.0₇151 | +2.68% | ||
| Mar 23, 2026 | $0.0₇15 | +14.64% | ||
| Mar 22, 2026 | $0.0₇157 | +15.59% | ||
| Mar 21, 2026 | $0.0₇135 | -2.13% | ||
| Mar 20, 2026 | $0.0₇136 | -1.27% | ||
| Mar 19, 2026 | $0.0₇137 | -0.38% | ||
| Mar 18, 2026 | $0.0₇14 | -1.63% | ||
| Mar 17, 2026 | $0.0₇145 | -2.40% | ||
| Mar 16, 2026 | $0.0₇153 | +4.14% | ||
| Mar 15, 2026 | $0.0₇144 | -0.80% | ||
| Mar 14, 2026 | $0.0₇146 | +0.00% | ||
| Mar 13, 2026 | $0.0₇179 | +6.19% | ||
| Mar 12, 2026 | $0.0₇147 | +0.01% | ||
| Mar 11, 2026 | $0.0₇21 | +43.30% | ||
| Mar 10, 2026 | $0.0₇3 | +13.98% | ||
| Mar 9, 2026 | $0.0₇262 | +46.44% | ||