ApeSwap Historical Data

BANANA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 AM $ 0.0₇198
+0.26%
$ 8 $ 182
Aug 1, 8 AM $ 0.0₇199
+0.10%
$ 8 $ 123
Aug 1, 7 AM $ 0.0₇197
-0.44%
$ 8 $ 120
Aug 1, 6 AM $ 0.0₇198
-0.09%
$ 8 $ 122
Aug 1, 5 AM $ 0.0₇199
+0.50%
$ 8 $ 175
Aug 1, 4 AM $ 0.0₇199
-0.82%
$ 8 $ 169
Aug 1, 3 AM $ 0.0₇196
+0.00%
$ 8 $ 169
Aug 1, 2 AM $ 0.0₇197
+0.00%
$ 8 $ 169
Aug 1, 1 AM $ 0.0₇198
-1.29%
$ 8 $ 169
Aug 1, 12 AM $ 0.0₇201
+0.98%
$ 8 $ 194
Jul 31, 11 PM $ 0.0₇198
+0.91%
$ 8 $ 190
Jul 31, 10 PM $ 0.0₇197
-0.08%
$ 8 $ 851
Jul 31, 9 PM $ 0.0₇197
+0.00%
$ 8 $ 875
Jul 31, 8 PM $ 0.0₇197
+0.04%
$ 8 $ 875
Jul 31, 7 PM $ 0.0₇197
+0.52%
$ 8 $ 876
Jul 31, 6 PM $ 0.0₇199
+1.12%
$ 8 $ 975
Jul 31, 5 PM $ 0.0₇197
+1.23%
$ 8 $ 1,515
Jul 31, 4 PM $ 0.0₇195
+2.27%
$ 8 $ 2,379
Jul 31, 3 PM $ 0.0₇19
+0.64%
$ 8 $ 2,326
Jul 31, 2 PM $ 0.0₇189
+0.42%
$ 8 $ 2,268
Jul 31, 1 PM $ 0.0₇203
+0.07%
$ 8 $ 2,280
Jul 31, 12 PM $ 0.0₇203
+0.00%
$ 9 $ 2,230
Jul 31, 11 AM $ 0.0₇187
+0.00%
$ 8 $ 2,231
Jul 31, 10 AM $ 0.0₇187
+0.02%
$ 8 $ 783
Jul 31, 9 AM $ 0.0₇188
+0.47%
$ 8 $ 639
Jul 31, 7 AM $ 0.0₁₅912
-10.76%
$ -- $ 0.0001
Jul 31, 4 AM $ 0.0₇19
+0.20%
$ 8 $ 1,327
Jul 31, 3 AM $ 0.0₇189
+0.00%
$ 8 $ 1,362
Jul 31, 2 AM $ 0.0₇19
-1.06%
$ 8 $ 1,371
Jul 31, 1 AM $ 0.0₇192
-2.51%
$ 8 $ 3,336
Jul 31, 12 AM $ 0.0₇196
+0.12%
$ 8 $ 3,293
Jul 30, 11 PM $ 0.0₇202
+0.02%
$ 8 $ 3,336
Jul 30, 10 PM $ 0.0₇202
+3.34%
$ 8 $ 3,223
Jul 30, 9 PM $ 0.0₇197
-0.07%
$ 8 $ 3,227
Jul 30, 8 PM $ 0.0₇211
+2.06%
$ 9 $ 2,760
Jul 30, 7 PM $ 0.0₇24
+0.00%
$ 10 $ 3,128
Jul 30, 6 PM $ 0.0₇248
-0.25%
$ 10 $ 3,128
Jul 30, 5 PM $ 0.0₇24
+46.53%
$ 10 $ 2,874
Jul 30, 4 PM $ 0.0₇164
+2.75%
$ 7 $ 478
Jul 30, 3 PM $ 0.0₇16
+0.48%
$ 7 $ 476
Jul 30, 2 PM $ 0.0₇159
+0.11%
$ 7 $ 462
Jul 30, 1 PM $ 0.0₇16
+0.80%
$ 7 $ 473
Jul 30, 12 PM $ 0.0₇16
+0.82%
$ 7 $ 506
Jul 30, 11 AM $ 0.0₇159
+0.00%
$ 7 $ 475
Jul 30, 10 AM $ 0.0₇158
-0.03%
$ 7 $ 489
Jul 30, 9 AM $ 0.0₇158
-0.28%
$ 7 $ 388
Jul 30, 8 AM $ 0.0₇158
+0.00%
$ 7 $ 339
Jul 30, 7 AM $ 0.0₇159
+0.84%
$ 7 $ 482
Jul 30, 6 AM $ 0.0₇158
-0.02%
$ 7 $ 506
Jul 30, 5 AM $ 0.0₇157
-0.38%
$ 7 $ 514