ApeSwap Historical Data

BANANA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0178
-26.66%
$ 3.7 million $ 2.94 million
May 29 $ 0.0243
-8.46%
$ 5.05 million $ 2.97 million
May 22 $ 0.0262
+3.04%
$ 5.51 million $ 2.85 million
May 15 $ 0.0261
-1.26%
$ 5.3 million $ 3.3 million
May 8 $ 0.0264
-11.22%
$ 5.51 million $ 3.99 million
May 1 $ 0.0297
-15.53%
$ 6.17 million $ 4.98 million
Apr 24 $ 0.0353
-7.74%
$ 7.3 million $ 4.38 million
Apr 17 $ 0.0411
-14.32%
$ 7.95 million $ 2.12 million
Apr 10 $ 0.0459
-6.28%
$ 9.96 million $ 2.15 million
Apr 3 $ 0.0489
-5.21%
$ 10.18 million $ 2.5 million
Mar 27 $ 0.0516
-10.84%
$ 10.73 million $ 2.45 million
Mar 20 $ 0.0568
-9.08%
$ 12.04 million $ 2.17 million
Mar 13 $ 0.0629
+9.49%
$ 12.99 million $ 2.19 million
Mar 6 $ 0.0549
-4.43%
$ 11.94 million $ 2.16 million
Feb 27 $ 0.0574
-7.79%
$ 11.94 million $ 2.5 million
Feb 20 $ 0.0623
-9.96%
$ 12.95 million $ 2.5 million
Feb 13 $ 0.0692
+1.57%
$ 14.38 million $ 2.56 million
Feb 6 $ 0.0681
-0.63%
$ 14.15 million $ 2.57 million
Jan 30 $ 0.0685
-2.81%
$ 14.24 million $ 2.59 million
Jan 23 $ 0.0696
+16.40%
$ 14.66 million $ 2.22 million
Jan 16 $ 0.0597
+8.16%
$ 12.42 million $ 2.56 million
Jan 9 $ 0.0552
+7.98%
$ 11.48 million $ 2.54 million
Jan 2 $ 0.0512
+3.17%
$ 10.64 million $ 2.55 million
Dec 26 $ 0.0496
-3.55%
$ 10.32 million $ 2.43 million
Dec 19 $ 0.0515
-6.75%
$ 10.7 million $ 2.36 million
Dec 12 $ 0.0552
-14.48%
$ 11.48 million $ 2.13 million
Dec 5 $ 0.0653
-2.39%
$ 13.42 million $ 1.82 million
Nov 28 $ 0.0669
-6.23%
$ 13.92 million $ 2.14 million
Nov 21 $ 0.0705
+0.98%
$ 14.81 million $ 1.95 million
Nov 14 $ 0.0694
-5.59%
$ 14.31 million $ 1.99 million
Nov 7 $ 0.0714
-20.75%
$ 14.91 million $ 2.77 million
Oct 31 $ 0.0901
+12.11%
$ 18.01 million $ 4.32 million
Oct 24 $ 0.0803
+4.37%
$ 15.8 million $ 4.35 million
Oct 17 $ 0.077
-4.27%
$ 15.12 million $ 4.24 million
Oct 10 $ 0.0804
-7.05%
$ 15.5 million $ 4.41 million
Oct 3 $ 0.0865
+2.49%
$ 16.62 million $ 4.49 million
Sep 26 $ 0.0844
+0.06%
$ 16.06 million $ 4.53 million
Sep 19 $ 0.0895
-1.85%
$ 15.86 million $ 14.75 million
Sep 12 $ 0.0912
-11.44%
$ 11.21 million $ 37.27 million
Sep 5 $ 0.103
-1.81%
$ 11.16 million $ 38.59 million
Aug 29 $ 0.105
+5.78%
$ -- $ 39.89 million
Aug 22 $ 0.0992
-6.84%
$ -- $ 41.98 million
Aug 15 $ 0.106
-4.37%
$ -- $ 39.15 million
Aug 8 $ 0.111
+3.45%
$ -- $ 28.89 million
Aug 1 $ 0.108
+4.42%
$ -- $ 31.89 million
Jul 25 $ 0.103
+2.00%
$ -- $ 66.93 million
Jul 18 $ 0.101
+1.93%
$ -- $ 824,691
Jul 11 $ 0.0991
+7.36%
$ -- $ 786,415
Jul 4 $ 0.0921
+27.67%
$ -- $ 653,939
Jun 27 $ 0.0722
-10.83%
$ -- $ 569,247