ApeSwap Historical Data

BANANA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.0192
+7.76%
$ 5.46 million $ 2.37 million
Sep 4 $ 0.0178
-7.74%
$ 5.06 million $ 2.34 million
Aug 28 $ 0.0193
-3.40%
$ 5.48 million $ 2.79 million
Aug 21 $ 0.02
+0.35%
$ 5.54 million $ 2.4 million
Aug 14 $ 0.0198
-7.83%
$ 5.54 million $ 2.35 million
Aug 7 $ 0.0225
+15.76%
$ 5.96 million $ 2.31 million
Jul 31 $ 0.0194
+5.04%
$ 5.38 million $ 2.81 million
Jul 24 $ 0.0185
+0.88%
$ 4.92 million $ 2.87 million
Jul 17 $ 0.0183
-5.32%
$ 4.88 million $ 2.94 million
Jul 10 $ 0.0193
-4.97%
$ 5.15 million $ 2.9 million
Jul 3 $ 0.0203
+2.77%
$ 5.42 million $ 2.93 million
Jun 26 $ 0.0198
-3.39%
$ 4.11 million $ 2.96 million
Jun 19 $ 0.0196
-3.59%
$ 4.26 million $ 2.49 million
Jun 12 $ 0.0199
+11.78%
$ 4.25 million $ 2.53 million
Jun 5 $ 0.0178
-26.66%
$ 3.7 million $ 2.94 million
May 29 $ 0.0243
-8.46%
$ 5.05 million $ 2.97 million
May 22 $ 0.0262
+3.04%
$ 5.51 million $ 2.85 million
May 15 $ 0.0261
-1.26%
$ 5.3 million $ 3.3 million
May 8 $ 0.0264
-11.22%
$ 5.51 million $ 3.99 million
May 1 $ 0.0297
-15.53%
$ 6.17 million $ 4.98 million
Apr 24 $ 0.0353
-7.74%
$ 7.3 million $ 4.38 million
Apr 17 $ 0.0411
-14.32%
$ 7.95 million $ 2.12 million
Apr 10 $ 0.0459
-6.28%
$ 9.96 million $ 2.15 million
Apr 3 $ 0.0489
-5.21%
$ 10.18 million $ 2.5 million
Mar 27 $ 0.0516
-10.84%
$ 10.73 million $ 2.45 million
Mar 20 $ 0.0568
-9.08%
$ 12.04 million $ 2.17 million
Mar 13 $ 0.0629
+9.49%
$ 12.99 million $ 2.19 million
Mar 6 $ 0.0549
-4.43%
$ 11.94 million $ 2.16 million
Feb 27 $ 0.0574
-7.79%
$ 11.94 million $ 2.5 million
Feb 20 $ 0.0623
-9.96%
$ 12.95 million $ 2.5 million
Feb 13 $ 0.0692
+1.57%
$ 14.38 million $ 2.56 million
Feb 6 $ 0.0681
-0.63%
$ 14.15 million $ 2.57 million
Jan 30 $ 0.0685
-2.81%
$ 14.24 million $ 2.59 million
Jan 23 $ 0.0696
+16.40%
$ 14.66 million $ 2.22 million
Jan 16 $ 0.0597
+8.16%
$ 12.42 million $ 2.56 million
Jan 9 $ 0.0552
+7.98%
$ 11.48 million $ 2.54 million
Jan 2 $ 0.0512
+3.17%
$ 10.64 million $ 2.55 million
Dec 26 $ 0.0496
-3.55%
$ 10.32 million $ 2.43 million
Dec 19 $ 0.0515
-6.75%
$ 10.7 million $ 2.36 million
Dec 12 $ 0.0552
-14.48%
$ 11.48 million $ 2.13 million
Dec 5 $ 0.0653
-2.39%
$ 13.42 million $ 1.82 million
Nov 28 $ 0.0669
-6.23%
$ 13.92 million $ 2.14 million
Nov 21 $ 0.0705
+0.98%
$ 14.81 million $ 1.95 million
Nov 14 $ 0.0694
-5.59%
$ 14.31 million $ 1.99 million
Nov 7 $ 0.0714
-20.75%
$ 14.91 million $ 2.77 million
Oct 31 $ 0.0901
+12.11%
$ 18.01 million $ 4.32 million
Oct 24 $ 0.0803
+4.37%
$ 15.8 million $ 4.35 million
Oct 17 $ 0.077
-4.27%
$ 15.12 million $ 4.24 million
Oct 10 $ 0.0804
-7.05%
$ 15.5 million $ 4.41 million
Oct 3 $ 0.0865
+2.49%
$ 16.62 million $ 4.49 million