ApeSwap Historical Data

BANANA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.0₇131
+3.49%
$ 5 $ 65
Mar 23, 7 AM $ 0.0₇127
+0.48%
$ 5 $ 51
Mar 23, 6 AM $ 0.0₇13
-5.26%
$ 5 $ 48
Mar 23, 4 AM $ 0.0₇137
+0.00%
$ 6 $ 45
Mar 23, 3 AM $ 0.0₇129
-1.52%
$ 5 $ 39
Mar 22, 7 PM $ 0.0₇157
+0.00%
$ 7 $ 24
Mar 22, 5 PM $ 0.0₇133
-0.21%
$ 6 $ 23
Mar 22, 4 PM $ 0.0₇13
-7.71%
$ 5 $ 23
Mar 22, 3 PM $ 0.0₇142
+6.93%
$ 6 $ 21
Mar 22, 2 PM $ 0.0₇132
+0.00%
$ 6 $ 17
Mar 22, 1 PM $ 0.0₇132
-0.28%
$ 6 $ 16
Mar 22, 10 AM $ 0.0₇132
+1.85%
$ 6 $ 14
Mar 22, 9 AM $ 0.0₇129
-4.08%
$ 5 $ 9
Mar 22, 3 AM $ 0.0₇132
-4.98%
$ 6 $ 18
Mar 22, 2 AM $ 0.0₇139
+3.61%
$ 6 $ 17
Mar 22, 1 AM $ 0.0₇134
+0.00%
$ 6 $ 6
Mar 22, 12 AM $ 0.0₇135
-1.04%
$ 6 $ 6
Mar 21, 11 PM $ 0.0₇135
-0.61%
$ 6 $ 5
Mar 21, 9 PM $ 0.0₇136
+0.00%
$ 6 $ 4
Mar 21, 8 PM $ 0.0₇136
-0.73%
$ 6 $ 4
Mar 21, 10 AM $ 0.0₇137
-0.88%
$ 6 $ 12
Mar 21, 8 AM $ 0.0₇139
+0.00%
$ 6 $ 15
Mar 21, 7 AM $ 0.0₇139
+0.00%
$ 6 $ 15
Mar 21, 4 AM $ 0.0₇137
+0.68%
$ 6 $ 15
Mar 21, 3 AM $ 0.0₇137
+0.00%
$ 6 $ 17
Mar 21, 2 AM $ 0.0₇136
+0.00%
$ 6 $ 17
Mar 21, 12 AM $ 0.0₇137
-0.51%
$ 6 $ 18
Mar 20, 8 PM $ 0.0₇136
-0.09%
$ 6 $ 16
Mar 20, 7 PM $ 0.0₇137
-1.21%
$ 6 $ 16
Mar 20, 5 PM $ 0.0₇139
+0.00%
$ 6 $ 15
Mar 20, 4 PM $ 0.0₇139
+0.18%
$ 6 $ 14
Mar 20, 3 PM $ 0.0₇139
+0.70%
$ 6 $ 14
Mar 20, 12 PM $ 0.0₇139
-0.30%
$ 6 $ 12
Mar 20, 11 AM $ 0.0₇138
+0.00%
$ 6 $ 12
Mar 20, 9 AM $ 0.0₇139
+0.26%
$ 6 $ 11
Mar 20, 8 AM $ 0.0₇139
+3.66%
$ 6 $ 10
Mar 20, 7 AM $ 0.0₇137
-0.35%
$ 6 $ 9
Mar 20, 6 AM $ 0.0₇138
+0.00%
$ 6 $ 6
Mar 20, 5 AM $ 0.0₇14
+0.36%
$ 6 $ 6
Mar 20, 4 AM $ 0.0₇14
+0.33%
$ 6 $ 4
Mar 20, 3 AM $ 0.0₇138
+0.00%
$ 6 $ 3
Mar 20, 2 AM $ 0.0₇139
+0.00%
$ 6 $ 3
Mar 20, 1 AM $ 0.0₇139
+0.24%
$ 6 $ 3
Mar 20, 12 AM $ 0.0₇138
+0.04%
$ 6 $ 2
Mar 19, 10 PM $ 0.0₇137
+0.00%
$ 6 $ 1
Mar 19, 9 PM $ 0.0₇137
+0.46%
$ 6 $ 1
Mar 19, 3 PM $ 0.0₇135
+0.00%
$ 6 $ 3
Mar 19, 8 AM $ 0.0₇138
+0.00%
$ 6 $ 3
Mar 18, 5 PM $ 0.0₇14
+0.00%
$ 6 $ 23
Mar 18, 4 PM $ 0.0₇142
+0.05%
$ 6 $ 17