ApeSwap Historical Data

BANANA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $ 0.0₇158
+1.87%
$ 7 $ 514
Jul 30, 3 AM $ 0.0₇159
+0.07%
$ 7 $ 461
Jul 30, 2 AM $ 0.0₇159
+0.34%
$ 7 $ 463
Jul 30, 1 AM $ 0.0₇158
+0.47%
$ 7 $ 472
Jul 30, 12 AM $ 0.0₇158
+0.83%
$ 7 $ 477
Jul 29, 11 PM $ 0.0₇157
+1.16%
$ 7 $ 486
Jul 29, 10 PM $ 0.0₇157
+0.96%
$ 7 $ 510
Jul 29, 9 PM $ 0.0₇156
+0.59%
$ 7 $ 509
Jul 29, 8 PM $ 0.0₇156
+0.54%
$ 7 $ 521
Jul 29, 7 PM $ 0.0₇154
+1.12%
$ 6 $ 477
Jul 29, 6 PM $ 0.0₇153
-2.35%
$ 6 $ 419
Jul 29, 5 PM $ 0.0₇146
+0.35%
$ 6 $ 322
Jul 29, 4 PM $ 0.0₇145
+6.17%
$ 6 $ 293
Jul 29, 3 PM $ 0.0₇136
-0.97%
$ 6 $ 203
Jul 29, 2 PM $ 0.0₇138
-0.43%
$ 6 $ 185
Jul 29, 1 PM $ 0.0₇138
+0.61%
$ 6 $ 181
Jul 29, 12 PM $ 0.0₇138
+0.52%
$ 6 $ 169
Jul 29, 11 AM $ 0.0₇137
+0.85%
$ 6 $ 135
Jul 29, 10 AM $ 0.0₇136
+0.90%
$ 6 $ 134
Jul 29, 9 AM $ 0.0₇135
+0.50%
$ 6 $ 117
Jul 29, 8 AM $ 0.0₇134
+0.00%
$ 6 $ 104
Jul 29, 6 AM $ 0.0₇135
+0.41%
$ 6 $ 94
Jul 29, 5 AM $ 0.0₇135
+0.03%
$ 6 $ 111
Jul 29, 4 AM $ 0.0₇135
+0.15%
$ 6 $ 119
Jul 29, 3 AM $ 0.0₇135
-0.49%
$ 6 $ 120
Jul 29, 2 AM $ 0.0₇135
+0.98%
$ 6 $ 131
Jul 29, 1 AM $ 0.0₇136
+0.00%
$ 6 $ 147
Jul 29, 12 AM $ 0.0₇136
+2.52%
$ 6 $ 145
Jul 28, 11 PM $ 0.0₇135
-0.39%
$ 6 $ 134
Jul 28, 10 PM $ 0.0₇135
-0.42%
$ 6 $ 113
Jul 28, 9 PM $ 0.0₇137
+1.69%
$ 6 $ 112
Jul 28, 8 PM $ 0.0₇134
+0.74%
$ 6 $ 111
Jul 28, 7 PM $ 0.0₇133
-0.33%
$ 6 $ 102
Jul 28, 6 PM $ 0.0₇134
-2.02%
$ 6 $ 103
Jul 28, 5 PM $ 0.0₇133
+0.00%
$ 6 $ 115
Jul 28, 4 PM $ 0.0₇133
-0.85%
$ 6 $ 115
Jul 28, 3 PM $ 0.0₇136
+0.00%
$ 6 $ 123
Jul 28, 2 PM $ 0.0₇133
-0.32%
$ 6 $ 122
Jul 28, 1 PM $ 0.0₇134
+0.40%
$ 6 $ 95
Jul 28, 12 PM $ 0.0₇134
-0.13%
$ 6 $ 95
Jul 28, 11 AM $ 0.0₇134
+0.20%
$ 6 $ 120
Jul 28, 10 AM $ 0.0₇133
+0.33%
$ 6 $ 106
Jul 28, 9 AM $ 0.0₇133
-0.05%
$ 6 $ 67
Jul 28, 8 AM $ 0.0₇133
+0.15%
$ 6 $ 114
Jul 28, 7 AM $ 0.0₇132
+0.00%
$ 6 $ 78
Jul 28, 6 AM $ 0.0₇133
+0.08%
$ 6 $ 75
Jul 28, 5 AM $ 0.0₇133
+0.00%
$ -- $ 144
Jul 28, 4 AM $ 0.0₇135
+1.04%
$ 6 $ 141
Jul 28, 3 AM $ 0.0₇134
-0.22%
$ 6 $ 138
Jul 28, 2 AM $ 0.0₇133
+0.93%
$ 6 $ 89