ApeSwap Historical Data

BANANA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.0₇151
-0.75%
$ 6 $ 92
Jun 2, 4 AM $ 0.0₇153
+0.00%
$ 6 $ 90
Jun 2, 3 AM $ 0.0₇152
+0.09%
$ 6 $ 94
Jun 2, 2 AM $ 0.0₇151
-0.57%
$ 6 $ 94
Jun 2, 1 AM $ 0.0₇153
+0.00%
$ 6 $ 101
Jun 2, 12 AM $ 0.0₇154
+1.37%
$ 6 $ 100
Jun 1, 10 PM $ 0.0₇152
-0.02%
$ 6 $ 99
Jun 1, 9 PM $ 0.0₇152
-0.97%
$ 6 $ 100
Jun 1, 8 PM $ 0.0₇153
+0.21%
$ 6 $ 101
Jun 1, 7 PM $ 0.0₇153
-1.20%
$ 6 $ 100
Jun 1, 6 PM $ 0.0₇155
+0.23%
$ 6 $ 101
Jun 1, 5 PM $ 0.0₇154
+0.39%
$ 6 $ 96
Jun 1, 4 PM $ 0.0₇153
-0.15%
$ 6 $ 92
Jun 1, 3 PM $ 0.0₇153
+1.65%
$ 6 $ 101
Jun 1, 2 PM $ 0.0₇151
-0.31%
$ 6 $ 98
Jun 1, 1 PM $ 0.0₇153
-0.83%
$ 6 $ 98
Jun 1, 12 PM $ 0.0₇154
-0.12%
$ 6 $ 106
Jun 1, 11 AM $ 0.0₇153
-1.50%
$ 6 $ 95
Jun 1, 10 AM $ 0.0₇155
+0.54%
$ 7 $ 102
Jun 1, 9 AM $ 0.0₇152
+0.45%
$ 6 $ 109
Jun 1, 8 AM $ 0.0₇153
+0.69%
$ 6 $ 103
Jun 1, 7 AM $ 0.0₇154
-0.71%
$ 6 $ 111
Jun 1, 6 AM $ 0.0₇156
+1.60%
$ 7 $ 110
Jun 1, 5 AM $ 0.0₇156
+1.49%
$ 7 $ 109
Jun 1, 4 AM $ 0.0₇156
+0.09%
$ 7 $ 110
Jun 1, 3 AM $ 0.0₇156
-1.15%
$ 7 $ 108
Jun 1, 2 AM $ 0.0₇158
+1.93%
$ 7 $ 108
Jun 1, 1 AM $ 0.0₇156
-0.73%
$ 7 $ 144
Jun 1, 12 AM $ 0.0₇157
+0.04%
$ 7 $ 213
May 31, 11 PM $ 0.0₇157
-0.03%
$ 7 $ 213
May 31, 10 PM $ 0.0₇155
-0.75%
$ 7 $ 187
May 31, 9 PM $ 0.0₇156
+0.58%
$ 7 $ 214
May 31, 8 PM $ 0.0₇155
+1.44%
$ 6 $ 226
May 31, 7 PM $ 0.0₇153
-1.43%
$ 6 $ 227
May 31, 6 PM $ 0.0₇155
+0.77%
$ 7 $ 229
May 31, 5 PM $ 0.0₇153
-0.07%
$ 6 $ 230
May 31, 4 PM $ 0.0₇155
+0.24%
$ 6 $ 233
May 31, 3 PM $ 0.0₇154
-0.69%
$ 6 $ 234
May 31, 2 PM $ 0.0₇156
+0.08%
$ 7 $ 231
May 31, 1 PM $ 0.0₇155
-1.70%
$ 7 $ 230
May 31, 12 PM $ 0.0₇158
+1.11%
$ 7 $ 242
May 31, 11 AM $ 0.0₇155
+0.48%
$ 7 $ 234
May 31, 10 AM $ 0.0₇155
-1.35%
$ 6 $ 219
May 31, 9 AM $ 0.0₇157
+0.20%
$ 7 $ 221
May 31, 8 AM $ 0.0₇157
+1.47%
$ 7 $ 220
May 31, 7 AM $ 0.0₇155
-0.18%
$ 6 $ 222
May 31, 6 AM $ 0.0₇155
-1.89%
$ 6 $ 231
May 31, 5 AM $ 0.0₇158
+2.89%
$ 7 $ 233
May 31, 3 AM $ 0.0₇158
+0.00%
$ 7 $ 340
May 31, 2 AM $ 0.0₇158
+0.46%
$ 7 $ 336