Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApeSwap Historical Data

BANANA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14 $0.0694
-5.59%
$14.31 million $1.99 million
Nov 7 $0.0714
-20.75%
$14.91 million $2.77 million
Oct 31 $0.0901
+12.11%
$18.01 million $4.32 million
Oct 24 $0.0803
+4.37%
$15.8 million $4.35 million
Oct 17 $0.077
-4.27%
$15.12 million $4.24 million
Oct 10 $0.0804
-7.05%
$15.5 million $4.41 million
Oct 3 $0.0865
+2.49%
$16.62 million $4.49 million
Sep 26 $0.0844
+0.06%
$16.06 million $4.53 million
Sep 19 $0.0895
-1.85%
$15.86 million $14.75 million
Sep 12 $0.0912
-11.44%
$11.21 million $37.27 million
Sep 5 $0.103
-1.81%
$11.16 million $38.59 million
Aug 29 $0.105
+5.78%
$-- $39.89 million
Aug 22 $0.0992
-6.84%
$-- $41.98 million
Aug 15 $0.106
-4.37%
$-- $39.15 million
Aug 8 $0.111
+3.45%
$-- $28.89 million
Aug 1 $0.108
+4.42%
$-- $31.89 million
Jul 25 $0.103
+2.00%
$-- $66.93 million
Jul 18 $0.101
+1.93%
$-- $824,691
Jul 11 $0.0991
+7.36%
$-- $786,415
Jul 4 $0.0921
+27.67%
$-- $653,939
Jun 27 $0.0722
-10.83%
$-- $569,247
Jun 20 $0.081
+8.30%
$-- $562,977
Jun 13 $0.0746
-30.71%
$-- $594,779
Jun 6 $0.108
-23.51%
$-- $1.44 million
May 30 $0.141
-7.39%
$-- $1.62 million
May 23 $0.152
-7.08%
$-- $1.65 million
May 16 $0.163
-0.78%
$-- $1.5 million
May 9 $0.165
-28.97%
$-- $1.47 million
May 2 $0.232
-22.48%
$-- $1.55 million
Apr 25 $0.299
-7.84%
$-- $1.65 million
Apr 18 $0.324
-17.02%
$-- $1.69 million
Apr 11 $0.391
-18.98%
$-- $1.88 million
Apr 4 $0.483
-17.79%
$-- $1.64 million
Mar 28 $0.586
+26.72%
$62.53 million $334,793
Download