ApeSwap Historical Data

BANANA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 0.0844
+0.06%
$ 16.06 million $ 4.53 million
Sep 19 $ 0.0895
-1.85%
$ 15.86 million $ 14.75 million
Sep 12 $ 0.0912
-11.44%
$ 11.21 million $ 37.27 million
Sep 5 $ 0.103
-1.81%
$ 11.16 million $ 38.59 million
Aug 29 $ 0.105
+5.78%
$ -- $ 39.89 million
Aug 22 $ 0.0992
-6.84%
$ -- $ 41.98 million
Aug 15 $ 0.106
-4.37%
$ -- $ 39.15 million
Aug 8 $ 0.111
+3.45%
$ -- $ 28.89 million
Aug 1 $ 0.108
+4.42%
$ -- $ 31.89 million
Jul 25 $ 0.103
+2.00%
$ -- $ 66.93 million
Jul 18 $ 0.101
+1.93%
$ -- $ 824,691
Jul 11 $ 0.0991
+7.36%
$ -- $ 786,415
Jul 4 $ 0.0921
+27.67%
$ -- $ 653,939
Jun 27 $ 0.0722
-10.83%
$ -- $ 569,247
Jun 20 $ 0.081
+8.30%
$ -- $ 562,977
Jun 13 $ 0.0746
-30.71%
$ -- $ 594,779
Jun 6 $ 0.108
-23.51%
$ -- $ 1.44 million
May 30 $ 0.141
-7.39%
$ -- $ 1.62 million
May 23 $ 0.152
-7.08%
$ -- $ 1.65 million
May 16 $ 0.163
-0.78%
$ -- $ 1.5 million
May 9 $ 0.165
-28.97%
$ -- $ 1.47 million
May 2 $ 0.232
-22.48%
$ -- $ 1.55 million
Apr 25 $ 0.299
-7.84%
$ -- $ 1.65 million
Apr 18 $ 0.324
-17.02%
$ -- $ 1.69 million
Apr 11 $ 0.391
-18.98%
$ -- $ 1.88 million
Apr 4 $ 0.483
-17.79%
$ -- $ 1.64 million
Mar 28 $ 0.586
+26.72%
$ 62.53 million $ 334,793
Download