ApeSwap Historical Data

BANANA Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.0₇158
+0.46%
$ 7 $ 336
May 31, 1 AM $ 0.0₇157
+0.67%
$ 7 $ 325
May 31, 12 AM $ 0.0₇154
-0.32%
$ 6 $ 274
May 30, 11 PM $ 0.0₇154
+0.47%
$ 6 $ 280
May 30, 10 PM $ 0.0₇154
-1.44%
$ 6 $ 305
May 30, 9 PM $ 0.0₇157
-0.14%
$ 7 $ 321
May 30, 8 PM $ 0.0₇155
-0.38%
$ 7 $ 305
May 30, 7 PM $ 0.0₇156
+0.00%
$ 7 $ 295
May 30, 6 PM $ 0.0₇156
-0.27%
$ 7 $ 324
May 30, 5 PM $ 0.0₇156
-0.07%
$ 7 $ 321
May 30, 4 PM $ 0.0₇156
+1.29%
$ 7 $ 317
May 30, 3 PM $ 0.0₇155
-0.02%
$ 6 $ 357
May 30, 2 PM $ 0.0₇154
-0.25%
$ 6 $ 562
May 30, 1 PM $ 0.0₇154
+0.84%
$ 6 $ 561
May 30, 12 PM $ 0.0₇153
-0.35%
$ 6 $ 546
May 30, 11 AM $ 0.0₇154
-0.42%
$ 6 $ 544
May 30, 10 AM $ 0.0₇154
+0.67%
$ 6 $ 538
May 30, 9 AM $ 0.0₇152
-0.74%
$ 6 $ 530
May 30, 8 AM $ 0.0₇153
+0.32%
$ 6 $ 528
May 30, 7 AM $ 0.0₇153
+0.00%
$ 6 $ 499
May 30, 6 AM $ 0.0₇154
+0.72%
$ 6 $ 497
May 30, 5 AM $ 0.0₇152
+0.39%
$ 6 $ 487
May 30, 4 AM $ 0.0₇151
-2.76%
$ 6 $ 466
May 30, 3 AM $ 0.0₇155
+0.76%
$ 6 $ 390
May 30, 2 AM $ 0.0₇154
-0.32%
$ 6 $ 375
May 30, 1 AM $ 0.0₇154
+1.09%
$ 6 $ 369
May 30, 12 AM $ 0.0₇152
+0.22%
$ 6 $ 358
May 29, 11 PM $ 0.0₇152
+0.36%
$ 6 $ 352
May 29, 10 PM $ 0.0₇151
-0.66%
$ 6 $ 317
May 29, 9 PM $ 0.0₇152
+0.00%
$ 6 $ 287
May 29, 8 PM $ 0.0₇152
+0.58%
$ 6 $ 287
May 29, 7 PM $ 0.0₇151
-1.25%
$ 6 $ 279
May 29, 6 PM $ 0.0₇15
-0.07%
$ -- $ 270
May 29, 5 PM $ 0.0₇15
-0.41%
$ 6 $ 270
May 29, 4 PM $ 0.0₇148
+0.00%
$ -- $ 266
May 29, 3 PM $ 0.0₇148
+0.04%
$ 6 $ 265
May 29, 2 PM $ 0.0₇151
+7.20%
$ 6 $ 259
May 29, 1 PM $ 0.0₇141
+0.00%
$ 6 $ 28
May 29, 12 PM $ 0.0₇141
+0.18%
$ 6 $ 27
May 29, 11 AM $ 0.0₇142
+0.00%
$ 6 $ 22
May 29, 10 AM $ 0.0₇141
-0.31%
$ 6 $ 23
May 29, 3 AM $ 0.0₇144
-0.05%
$ 6 $ 36
May 29, 1 AM $ 0.0₇144
+1.08%
$ 6 $ 35
May 29, 12 AM $ 0.0₇142
+0.00%
$ 6 $ 35
May 28, 11 PM $ 0.0₇141
+0.00%
$ 6 $ 34
May 28, 10 PM $ 0.0₇141
-0.53%
$ 6 $ 34
May 28, 9 PM $ 0.0₇144
+1.07%
$ 6 $ 33
May 28, 8 PM $ 0.0₇144
-0.69%
$ 6 $ 32
May 28, 7 PM $ 0.0₇145
+0.26%
$ 6 $ 30
May 28, 6 PM $ 0.0₇144
+0.46%
$ 6 $ 28