ApeSwap Historical Data

BANANA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.0₈553
-8.28%
$ 2 $ 2
Jun 19, 2025 $ 0.0₈551
-9.39%
$ 2 $ 34
Jun 18, 2025 $ 0.0₈596
-2.07%
$ 2 $ 12
Jun 17, 2025 $ 0.0₈611
-1.33%
$ 3 $ 4
Jun 16, 2025 $ 0.0₈627
+2.44%
$ 3 $ 10
Jun 15, 2025 $ 0.0₈612
+0.49%
$ 3 $ 10
Jun 14, 2025 $ 0.0₈609
-1.72%
$ 3 $ 9
Jun 13, 2025 $ 0.0₈619
+9.61%
$ 3 $ 45
Jun 12, 2025 $ 0.0₈564
-1.17%
$ 2 $ 58
Jun 11, 2025 $ 0.0₈385
-1.72%
$ -- $ 15
Jun 10, 2025 $ 0.0₈383
-0.30%
$ 2 $ 21
Jun 9, 2025 $ 0.0₈385
-8.49%
$ 2 $ 20
Jun 8, 2025 $ 0.0₈42
-1.96%
$ 2 $ 13
Jun 7, 2025 $ 0.0₈429
+2.82%
$ 2 $ 60
Jun 6, 2025 $ 0.0₈42
-1.26%
$ 2 $ 4
Jun 5, 2025 $ 0.0₈425
+2.93%
$ 2 $ 16
Jun 4, 2025 $ 0.0₈413
+20.47%
$ 2 $ 58
Jun 3, 2025 $ 0.0₈343
+5.87%
$ 1 $ 17
Jun 2, 2025 $ 0.0₈324
+0.54%
$ 1 $ 15
Jun 1, 2025 $ 0.0₈322
+2.67%
$ 1 $ 12
May 31, 2025 $ 0.0₈314
-5.08%
$ 1 $ 23
May 30, 2025 $ 0.0₈331
-14.50%
$ 1 $ 20
May 29, 2025 $ 0.0₈387
-8.94%
$ 2 $ 39
May 28, 2025 $ 0.0₈425
-10.18%
$ 2 $ 98
May 27, 2025 $ 0.0₈481
+2.96%
$ 2 $ 9
May 26, 2025 $ 0.0₈502
-0.93%
$ 2 $ 9
May 25, 2025 $ 0.0₈439
-18.50%
$ 2 $ 73
May 24, 2025 $ 0.0₈527
-26.81%
$ 2 $ 15
May 23, 2025 $ 0.0₈719
+22.41%
$ 3 $ 80
May 22, 2025 $ 0.0₈544
-3.11%
$ 2 $ 43
May 21, 2025 $ 0.0₈555
-0.70%
$ 2 $ 29
May 20, 2025 $ 0.0₈584
+1.29%
$ 2 $ 54
May 19, 2025 $ 0.0₈576
+6.47%
$ 2 $ 30
May 18, 2025 $ 0.0₈554
-9.19%
$ 2 $ 27
May 17, 2025 $ 0.0₈595
-0.23%
$ 2 $ 16
May 16, 2025 $ 0.0₈602
-1.49%
$ 3 $ 7
May 15, 2025 $ 0.0₈608
-2.88%
$ 3 $ 4
May 14, 2025 $ 0.0₈629
+5.74%
$ 3 $ 6
May 13, 2025 $ 0.0₈606
+1.75%
$ 3 $ 26
May 12, 2025 $ 0.0₈594
+1.95%
$ 2 $ 12
May 11, 2025 $ 0.0₈59
-1.89%
$ 2 $ 10
May 10, 2025 $ 0.0₈602
+1.20%
$ 3 $ 66
May 9, 2025 $ 0.0₈663
+3.70%
$ 3 $ 28
May 8, 2025 $ 0.0₈631
+2.61%
$ 3 $ 0
May 7, 2025 $ 0.0₈73
+1.00%
$ -- $ 0
May 6, 2025 $ 0.0₈713
-0.59%
$ 3 $ 0.1
May 4, 2025 $ 0.0₈723
-7.09%
$ -- $ 0
May 3, 2025 $ 0.0₈779
-1.01%
$ 3 $ 0.1
May 2, 2025 $ 0.0₈965
+0.00%
$ 4 $ 0.1
May 1, 2025 $ 0.0₈792
-0.85%
$ -- $ 0