ApeSwap Historical Data

BANANA Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.0₇144
+0.46%
$ 6 $ 28
May 28, 5 PM $ 0.0₇143
+0.00%
$ 6 $ 28
May 28, 4 PM $ 0.0₇143
-0.50%
$ 6 $ 27
May 28, 2 PM $ 0.0₇143
+0.00%
$ 6 $ 26
May 28, 1 PM $ 0.0₇143
+0.69%
$ 6 $ 21
May 28, 12 PM $ 0.0₇137
-2.85%
$ 6 $ 20
May 28, 8 AM $ 0.0₇142
+0.00%
$ 6 $ 14
May 28, 7 AM $ 0.0₇142
-0.75%
$ 6 $ 14
May 28, 5 AM $ 0.0₇142
-0.90%
$ 6 $ 9
May 28, 4 AM $ 0.0₇143
-0.11%
$ 6 $ 11
May 28, 3 AM $ 0.0₇143
-1.57%
$ 6 $ 9
May 28, 2 AM $ 0.0₇145
+0.03%
$ 6 $ 6
May 27, 11 PM $ 0.0₇146
-0.21%
$ 6 $ 6
May 27, 4 PM $ 0.0₇148
+0.64%
$ 6 $ 7
May 27, 3 PM $ 0.0₇147
+0.05%
$ 6 $ 6
May 27, 2 PM $ 0.0₇147
-1.43%
$ 6 $ 6
May 27, 1 PM $ 0.0₇15
+0.67%
$ 6 $ 4
May 27, 12 PM $ 0.0₇153
+0.00%
$ 6 $ 1
May 27, 2 AM $ 0.0₇148
-0.39%
$ 6 $ 1
May 26, 6 PM $ 0.0₇15
+1.89%
$ 6 $ 6
May 26, 5 PM $ 0.0₇147
+0.07%
$ 6 $ 5
May 26, 1 PM $ 0.0₇15
+0.00%
$ 6 $ 130
May 26, 11 AM $ 0.0₇151
+0.00%
$ 6 $ 128
May 26, 7 AM $ 0.0₇147
-1.45%
$ 6 $ 130
May 26, 2 AM $ 0.0₇151
+0.00%
$ 6 $ 14
May 25, 7 PM $ 0.0₇152
+1.00%
$ 6 $ 146
May 25, 6 PM $ 0.0₇152
+0.00%
$ 6 $ 145
May 25, 5 PM $ 0.0₇152
+0.22%
$ 6 $ 144
May 25, 4 PM $ 0.0₇153
+4.25%
$ 6 $ 143
May 25, 3 PM $ 0.0₇147
+0.05%
$ 6 $ 10
May 25, 2 PM $ 0.0₇147
+0.00%
$ 6 $ 11
May 25, 1 PM $ 0.0₇147
+0.00%
$ 6 $ 11
May 25, 7 AM $ 0.0₇147
-0.12%
$ 6 $ 14
May 25, 6 AM $ 0.0₇147
-0.04%
$ 6 $ 16
May 25, 5 AM $ 0.0₇146
+0.33%
$ 6 $ 15
May 25, 4 AM $ 0.0₇146
-0.80%
$ 6 $ 5
May 25, 3 AM $ 0.0₇145
+0.00%
$ 6 $ 8
May 25, 12 AM $ 0.0₇144
+0.00%
$ 6 $ 9
May 24, 11 PM $ 0.0₇142
+0.00%
$ 6 $ 9
May 24, 9 PM $ 0.0₇145
+1.13%
$ 6 $ 12
May 24, 5 PM $ 0.0₇145
+0.00%
$ 6 $ 12
May 24, 2 PM $ 0.0₇144
-0.63%
$ 6 $ 14
May 24, 1 PM $ 0.0₇145
+0.00%
$ 6 $ 64
May 24, 9 AM $ 0.0₇145
+0.00%
$ 6 $ 61
May 24, 7 AM $ 0.0₇146
-0.05%
$ 6 $ 53
May 24, 5 AM $ 0.0₇146
+0.00%
$ 6 $ 6
May 24, 4 AM $ 0.0₇146
+0.00%
$ 6 $ 15
May 24, 3 AM $ 0.0₇146
+0.00%
$ 6 $ 19
May 23, 10 PM $ 0.0₇146
-0.11%
$ 6 $ 65
May 23, 9 PM $ 0.0₇146
-0.91%
$ 6 $ 15