ApeSwap Historical Data

BANANA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $ 0.0₇138
-0.42%
$ 6 $ 301
Jul 25, 7 PM $ 0.0₇138
-0.40%
$ 6 $ 293
Jul 25, 6 PM $ 0.0₇138
-1.39%
$ 6 $ 287
Jul 25, 5 PM $ 0.0₇139
+0.53%
$ 6 $ 275
Jul 25, 4 PM $ 0.0₇138
+0.84%
$ 6 $ 260
Jul 25, 3 PM $ 0.0₇136
+1.61%
$ 6 $ 100
Jul 25, 2 PM $ 0.0₇134
+0.07%
$ 6 $ 58
Jul 25, 1 PM $ 0.0₇133
+0.00%
$ 6 $ 53
Jul 25, 12 PM $ 0.0₇133
-0.05%
$ 6 $ 57
Jul 25, 11 AM $ 0.0₇134
+0.00%
$ 6 $ 49
Jul 25, 10 AM $ 0.0₇134
-0.56%
$ 6 $ 48
Jul 25, 8 AM $ 0.0₇132
+0.00%
$ 6 $ 47
Jul 25, 7 AM $ 0.0₇134
+0.00%
$ 6 $ 44
Jul 25, 6 AM $ 0.0₇135
+0.00%
$ 6 $ 48
Jul 25, 4 AM $ 0
--%
$ -- $ 0
Jul 25, 3 AM $ 0
--%
$ -- $ 0
Jul 25, 2 AM $ 0
--%
$ -- $ 1
Jul 25, 1 AM $ 0
--%
$ -- $ 42
Jul 24, 10 PM $ 0.0₇134
+0.00%
$ 6 $ 81
Jul 24, 9 PM $ 0.0₇136
+0.49%
$ 6 $ 80
Jul 24, 8 PM $ 0.0₇135
+0.30%
$ 6 $ 236
Jul 24, 7 PM $ 0.0₇136
-0.10%
$ 6 $ 235
Jul 24, 6 PM $ 0.0₇137
+0.20%
$ 6 $ 227
Jul 24, 5 PM $ 0.0₇136
+0.05%
$ 6 $ 223
Jul 24, 4 PM $ 0.0₇135
-0.26%
$ 6 $ 229
Jul 24, 3 PM $ 0.0₇135
+1.33%
$ 6 $ 226
Jul 24, 2 PM $ 0.0₇133
-1.35%
$ 6 $ 221
Jul 24, 1 PM $ 0.0₇135
-0.83%
$ 6 $ 211
Jul 24, 12 PM $ 0.0₇136
+0.68%
$ 6 $ 173
Jul 24, 10 AM $ 0.0₇136
-0.65%
$ 6 $ 60
Jul 24, 9 AM $ 0.0₇136
+1.15%
$ 6 $ 55
Jul 24, 8 AM $ 0.0₇137
+1.06%
$ 6 $ 40
Jul 24, 7 AM $ 0.0₇135
-0.62%
$ 6 $ 31
Jul 24, 6 AM $ 0.0₇136
-0.46%
$ 6 $ 18
Jul 24, 5 AM $ 0.0₇136
-0.52%
$ 6 $ 16
Jul 24, 4 AM $ 0.0₇138
+0.00%
$ 6 $ 10
Jul 24, 1 AM $ 0.0₁₅438
+0.00%
$ -- $ 2
Jul 24, 12 AM $ 0.0₁₅609
-52.38%
$ -- $ 2
Jul 23, 11 PM $ 0.0₁₅485
+0.00%
$ -- $ 2
Jul 23, 10 PM $ 0.0₁₃114
-56.19%
$ -- $ 2
Jul 23, 8 PM $ 0.0₇138
-0.09%
$ 6 $ 16
Jul 23, 6 PM $ 0.0₇136
+0.00%
$ 6 $ 8
Jul 23, 5 PM $ 0.0₇136
+0.00%
$ 6 $ 8
Jul 23, 4 PM $ 0.0₇136
+0.00%
$ 6 $ 5
Jul 23, 3 PM $ 0.0₇136
+0.00%
$ 6 $ 72
Jul 23, 1 PM $ 0.0₈875
-36.23%
$ 4 $ 84
Jul 23, 11 AM $ 0.0₇139
-0.02%
$ 6 $ 168
Jul 23, 10 AM $ 0.0₇139
+0.44%
$ 6 $ 168
Jul 23, 9 AM $ 0.0₇139
+0.36%
$ 6 $ 165
Jul 23, 8 AM $ 0.0₇138
-1.00%
$ 6 $ 177