ApeSwap Historical Data

BANANA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.0₇137
-0.51%
$ 6 $ 18
Mar 20, 8 PM $ 0.0₇136
-0.09%
$ 6 $ 16
Mar 20, 7 PM $ 0.0₇137
-1.21%
$ 6 $ 16
Mar 20, 5 PM $ 0.0₇139
+0.00%
$ 6 $ 15
Mar 20, 4 PM $ 0.0₇139
+0.18%
$ 6 $ 14
Mar 20, 3 PM $ 0.0₇139
+0.70%
$ 6 $ 14
Mar 20, 12 PM $ 0.0₇139
-0.30%
$ 6 $ 12
Mar 20, 11 AM $ 0.0₇138
+0.00%
$ 6 $ 12
Mar 20, 9 AM $ 0.0₇139
+0.26%
$ 6 $ 11
Mar 20, 8 AM $ 0.0₇139
+3.66%
$ 6 $ 10
Mar 20, 7 AM $ 0.0₇137
-0.35%
$ 6 $ 9
Mar 20, 6 AM $ 0.0₇138
+0.00%
$ 6 $ 6
Mar 20, 5 AM $ 0.0₇14
+0.36%
$ 6 $ 6
Mar 20, 4 AM $ 0.0₇14
+0.33%
$ 6 $ 4
Mar 20, 3 AM $ 0.0₇138
+0.00%
$ 6 $ 3
Mar 20, 2 AM $ 0.0₇139
+0.00%
$ 6 $ 3
Mar 20, 1 AM $ 0.0₇139
+0.24%
$ 6 $ 3
Mar 20, 12 AM $ 0.0₇138
+0.04%
$ 6 $ 2
Mar 19, 10 PM $ 0.0₇137
+0.00%
$ 6 $ 1
Mar 19, 9 PM $ 0.0₇137
+0.46%
$ 6 $ 1
Mar 19, 3 PM $ 0.0₇135
+0.00%
$ 6 $ 3
Mar 19, 8 AM $ 0.0₇138
+0.00%
$ 6 $ 3
Mar 18, 5 PM $ 0.0₇14
+0.00%
$ 6 $ 23
Mar 18, 4 PM $ 0.0₇142
+0.05%
$ 6 $ 17
Mar 18, 2 PM $ 0.0₇139
+0.29%
$ 6 $ 15
Mar 18, 1 PM $ 0.0₇139
-4.28%
$ 6 $ 15
Mar 18, 12 PM $ 0.0₇145
+2.36%
$ 6 $ 14
Mar 18, 11 AM $ 0.0₇142
+0.00%
$ 6 $ 19
Mar 18, 10 AM $ 0.0₇142
-0.04%
$ 6 $ 19
Mar 18, 9 AM $ 0.0₇143
+0.20%
$ 6 $ 19
Mar 18, 8 AM $ 0.0₇143
+0.00%
$ 6 $ 14
Mar 18, 7 AM $ 0.0₇142
+0.00%
$ 6 $ 15
Mar 18, 6 AM $ 0.0₇143
-0.45%
$ 6 $ 25
Mar 18, 5 AM $ 0.0₇144
+0.00%
$ 6 $ 23
Mar 18, 3 AM $ 0.0₇144
+0.00%
$ 6 $ 23
Mar 18, 2 AM $ 0.0₇144
+0.38%
$ 6 $ 23
Mar 18, 1 AM $ 0.0₇158
+0.00%
$ 7 $ 24
Mar 18, 12 AM $ 0.0₇158
+10.92%
$ 7 $ 24
Mar 17, 9 PM $ 0.0₇145
+0.13%
$ 6 $ 49
Mar 17, 2 PM $ 0.0₇143
+0.00%
$ 6 $ 50
Mar 17, 1 PM $ 0.0₇143
+0.00%
$ 6 $ 50
Mar 17, 12 PM $ 0.0₇143
+0.00%
$ 6 $ 49
Mar 17, 8 AM $ 0.0₇147
+0.02%
$ 6 $ 53
Mar 17, 7 AM $ 0.0₇147
+3.33%
$ 6 $ 52
Mar 17, 6 AM $ 0.0₇142
-2.16%
$ 6 $ 44
Mar 17, 5 AM $ 0.0₇145
+1.19%
$ 6 $ 44
Mar 17, 4 AM $ 0.0₇146
+2.13%
$ 6 $ 51
Mar 17, 12 AM $ 0.0₇145
-2.02%
$ 6 $ 56
Mar 16, 9 PM $ 0.0₇153
+0.00%
$ 6 $ 18
Mar 16, 5 PM $ 0.0₇145
+0.00%
$ 6 $ 12