ApeSwap Historical Data

BANANA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 14.32
-8.82%
$ 6 billion $ 5.53 million
Mar 3, 2025 $ 15.73
-16.81%
$ 6.59 billion $ 4.05 million
Mar 2, 2025 $ 18.89
+6.52%
$ 7.91 billion $ 3.94 million
Mar 1, 2025 $ 17.74
-0.12%
$ 7.43 billion $ 1.5 million
Feb 28, 2025 $ 17.77
-1.49%
$ 7.44 billion $ 3.55 million
Feb 27, 2025 $ 18.03
-0.47%
$ 7.55 billion $ 2.65 million
Feb 26, 2025 $ 18.1
-6.33%
$ 7.58 billion $ 5.34 million
Feb 25, 2025 $ 19.32
+1.03%
$ 8.09 billion $ 6.33 million
Feb 24, 2025 $ 19.14
-18.23%
$ 8.02 billion $ 4.31 million
Feb 23, 2025 $ 23.41
-2.35%
$ 9.81 billion $ 1.25 million
Feb 22, 2025 $ 23.97
+7.60%
$ 10.04 billion $ 1.47 million
Feb 21, 2025 $ 22.29
-6.27%
$ 9.34 billion $ 3.87 million
Feb 20, 2025 $ 23.75
-1.31%
$ 9.95 billion $ 2.34 million
Feb 19, 2025 $ 24.06
+1.07%
$ 10.08 billion $ 1.83 million
Feb 18, 2025 $ 23.8
-5.21%
$ 9.97 billion $ 1.9 million
Feb 17, 2025 $ 25.1
-2.29%
$ 10.51 billion $ 1.86 million
Feb 16, 2025 $ 25.69
-3.58%
$ 10.76 billion $ 688,598
Feb 15, 2025 $ 26.72
+0.80%
$ 11.19 billion $ 518,363
Feb 14, 2025 $ 26.6
+1.83%
$ 11.14 billion $ 780,532
Feb 13, 2025 $ 26.2
-5.31%
$ 10.97 billion $ 1.07 million
Feb 12, 2025 $ 27.62
+11.75%
$ 11.57 billion $ 3.16 million
Feb 11, 2025 $ 24.72
+5.47%
$ 10.36 billion $ 3.33 million
Feb 10, 2025 $ 23.47
+15.20%
$ 9.83 billion $ 2.41 million
Feb 9, 2025 $ 20.38
-3.40%
$ 8.54 billion $ 782,132
Feb 8, 2025 $ 21.1
+3.68%
$ 8.84 billion $ 600,046
Feb 7, 2025 $ 20.37
-6.40%
$ 8.53 billion $ 850,620
Feb 6, 2025 $ 21.74
-6.63%
$ 9.1 billion $ 768,148
Feb 5, 2025 $ 23.28
-5.40%
$ 9.75 billion $ 767,750
Feb 4, 2025 $ 24.64
-13.14%
$ 10.32 billion $ 1.42 million
Feb 3, 2025 $ 28.36
-4.61%
$ 11.88 billion $ 1.92 million
Feb 2, 2025 $ 29.7
-14.96%
$ 12.44 billion $ 1.21 million
Feb 1, 2025 $ 34.94
-9.26%
$ 14.64 billion $ 501,606
Jan 31, 2025 $ 38.51
+2.13%
$ 16.13 billion $ 674,808
Jan 30, 2025 $ 37.72
+3.43%
$ 15.8 billion $ 631,805
Jan 29, 2025 $ 36.45
+2.37%
$ 15.27 billion $ 699,795
Jan 28, 2025 $ 35.68
-5.45%
$ 14.95 billion $ 766,164
Jan 27, 2025 $ 37.6
-4.17%
$ 15.75 billion $ 830,339
Jan 26, 2025 $ 39.53
-4.58%
$ 16.56 billion $ 567,991
Jan 25, 2025 $ 41.43
-0.16%
$ 17.36 billion $ 605,063
Jan 24, 2025 $ 41.52
-0.67%
$ 17.39 billion $ 862,567
Jan 23, 2025 $ 41.71
+0.84%
$ 17.47 billion $ 778,205
Jan 22, 2025 $ 41.37
+3.36%
$ 17.33 billion $ 1.52 million
Jan 21, 2025 $ 40
+10.35%
$ 16.75 billion $ 1.04 million
Jan 20, 2025 $ 36.2
+6.47%
$ 15.16 billion $ 1.54 million
Jan 19, 2025 $ 34.16
-11.80%
$ 14.31 billion $ 1.51 million
Jan 18, 2025 $ 38.81
-5.51%
$ 16.26 billion $ 722,571
Jan 17, 2025 $ 40.98
+7.09%
$ 17.17 billion $ 703,229
Jan 16, 2025 $ 38.24
-4.23%
$ 16.02 billion $ 647,612
Jan 15, 2025 $ 39.81
+5.72%
$ 16.68 billion $ 856,316
Jan 14, 2025 $ 37.67
-1.21%
$ 15.78 billion $ 641,556