ApeSwap Historical Data

BANANA Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.0₇136
-0.88%
$ 6 $ 21
May 19, 4 PM $ 0.0₇137
+0.00%
$ 6 $ 15
May 19, 3 PM $ 0.0₇137
+11.32%
$ 6 $ 14
May 19, 2 PM $ 0.0₇139
+0.00%
$ 6 $ 8
May 19, 1 PM $ 0.0₇136
+0.00%
$ 6 $ 8
May 19, 12 PM $ 0.0₇136
+3.19%
$ 6 $ 8
May 19, 11 AM $ 0.0₇131
+0.00%
$ 5 $ 9
May 19, 5 AM $ 0.0₇135
-0.68%
$ 6 $ 14
May 19, 12 AM $ 0.0₇14
+0.00%
$ 6 $ 15
May 18, 9 PM $ 0.0₇137
-0.33%
$ 6 $ 14
May 18, 7 PM $ 0.0₇138
-0.05%
$ 6 $ 12
May 18, 4 PM $ 0.0₇135
+0.00%
$ 6 $ 24
May 18, 12 PM $ 0.0₇143
+0.00%
$ 6 $ 51
May 18, 11 AM $ 0.0₇142
-0.06%
$ 6 $ 50
May 18, 10 AM $ 0.0₇144
-4.03%
$ 6 $ 46
May 18, 6 AM $ 0.0₇139
-0.51%
$ 6 $ 78
May 18, 3 AM $ 0.0₇141
+0.00%
$ 6 $ 78
May 18, 12 AM $ 0.0₇142
+0.67%
$ 6 $ 73
May 17, 11 PM $ 0.0₇137
+0.00%
$ 6 $ 48
May 17, 4 PM $ 0.0₇147
+0.24%
$ 6 $ 85
May 17, 1 PM $ 0.0₇151
+0.00%
$ 6 $ 71
May 17, 12 PM $ 0.0₇151
-0.50%
$ 6 $ 16
May 17, 10 AM $ 0.0₇152
+0.00%
$ 6 $ 11
May 17, 6 AM $ 0.0₇153
+0.00%
$ 6 $ 12
May 17, 2 AM $ 0.0₇149
-0.33%
$ 6 $ 13
May 17, 1 AM $ 0.0₇159
+0.00%
$ 7 $ 12
May 17, 12 AM $ 0.0₇15
+0.00%
$ 6 $ 45
May 16, 11 PM $ 0.0₇15
+0.00%
$ 6 $ 44
May 16, 10 PM $ 0.0₇151
+0.00%
$ 6 $ 43
May 16, 9 PM $ 0.0₇151
+0.44%
$ 6 $ 41
May 16, 8 PM $ 0.0₇15
+0.16%
$ 6 $ 42
May 16, 7 PM $ 0.0₇15
+1.91%
$ 6 $ 42
May 16, 6 PM $ 0.0₇147
+0.00%
$ 6 $ 41
May 16, 4 PM $ 0.0₇153
+0.00%
$ 6 $ 18
May 16, 3 PM $ 0.0₇151
+0.36%
$ 6 $ 18
May 16, 10 AM $ 0.0₇153
+0.00%
$ 6 $ 34
May 16, 8 AM $ 0.0₇152
-6.83%
$ 6 $ 64
May 16, 7 AM $ 0.0₇169
+0.00%
$ 7 $ 42
May 16, 3 AM $ 0.0₇156
+0.00%
$ 7 $ 42
May 15, 9 PM $ 0.0₇156
-0.58%
$ 7 $ 78
May 15, 8 PM $ 0.0₇152
+0.00%
$ 6 $ 75
May 15, 4 PM $ 0.0₇151
+0.00%
$ 6 $ 148
May 15, 2 PM $ 0.0₇152
+0.90%
$ 6 $ 148
May 15, 1 PM $ 0.0₇154
-0.62%
$ 6 $ 138
May 15, 12 PM $ 0.0₇154
-1.34%
$ 6 $ 131
May 15, 11 AM $ 0.0₇156
+3.08%
$ 7 $ 132
May 15, 8 AM $ 0.0₇152
-0.34%
$ 6 $ 124
May 15, 6 AM $ 0.0₇157
+0.00%
$ 7 $ 80
May 15, 5 AM $ 0.0₇151
-1.30%
$ 6 $ 98
May 15, 12 AM $ 0.0₇16
-2.20%
$ 7 $ 90