ApeSwap Historical Data

BANANA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.0₇145
+0.00%
$ 6 $ 12
Mar 16, 3 PM $ 0.0₇146
+0.00%
$ 6 $ 17
Mar 16, 2 PM $ 0.0₇146
+0.54%
$ 6 $ 16
Mar 16, 11 AM $ 0.0₇147
+0.58%
$ 6 $ 16
Mar 16, 10 AM $ 0.0₇146
-0.92%
$ 6 $ 14
Mar 16, 9 AM $ 0.0₇146
+0.00%
$ 6 $ 12
Mar 16, 8 AM $ 0.0₇15
+0.08%
$ 6 $ 12
Mar 16, 7 AM $ 0.0₇15
+0.03%
$ 6 $ 12
Mar 16, 6 AM $ 0.0₇15
-0.80%
$ 6 $ 6
Mar 16, 5 AM $ 0.0₇152
+1.91%
$ 6 $ 4
Mar 16, 4 AM $ 0.0₇148
+0.00%
$ 6 $ 3
Mar 16, 12 AM $ 0.0₇148
+0.75%
$ 6 $ 32
Mar 15, 9 PM $ 0.0₇144
+0.03%
$ 6 $ 30
Mar 15, 8 PM $ 0.0₇145
+0.00%
$ 6 $ 29
Mar 15, 7 PM $ 0.0₇144
+0.00%
$ 6 $ 29
Mar 15, 12 PM $ 0.0₇143
-1.13%
$ 6 $ 29
Mar 15, 11 AM $ 0.0₇145
-0.20%
$ 6 $ 28
Mar 15, 3 AM $ 0.0₇146
-0.12%
$ 6 $ 24
Mar 15, 2 AM $ 0.0₇147
+1.21%
$ 6 $ 44
Mar 14, 11 PM $ 0.0₇146
-0.05%
$ 6 $ 43
Mar 14, 10 PM $ 0.0₇143
+0.00%
$ 6 $ 42
Mar 14, 8 PM $ 0.0₇148
-2.28%
$ 6 $ 23
Mar 14, 7 PM $ 0.0₇152
+11.90%
$ 6 $ 41
Mar 14, 2 PM $ 0.0₇143
-0.39%
$ 6 $ 32
Mar 14, 1 PM $ 0.0₇144
-0.02%
$ 6 $ 26
Mar 14, 9 AM $ 0.0₇144
-1.50%
$ 6 $ 24
Mar 13, 10 PM $ 0.0₇179
+0.00%
$ 7 $ 21
Mar 13, 2 PM $ 0.0₇156
-2.67%
$ 7 $ 22
Mar 13, 1 PM $ 0.0₇158
+0.00%
$ 7 $ 16
Mar 13, 12 PM $ 0.0₇159
-0.06%
$ 7 $ 14
Mar 13, 11 AM $ 0.0₇15
-0.13%
$ 6 $ 14
Mar 13, 5 AM $ 0.0₇168
+0.00%
$ 7 $ 12
Mar 12, 7 PM $ 0.0₇147
+0.00%
$ 6 $ 22
Mar 12, 6 PM $ 0.0₇148
+0.67%
$ 6 $ 22
Mar 12, 5 PM $ 0.0₇167
+1.79%
$ 7 $ 12
Mar 12, 4 PM $ 0.0₇159
+7.53%
$ 7 $ 7
Mar 12, 3 PM $ 0.0₇163
+10.73%
$ 7 $ 6
Mar 12, 12 PM $ 0.0₇15
-0.83%
$ 6 $ 5
Mar 12, 11 AM $ 0.0₇151
+2.02%
$ 6 $ 4
Mar 12, 10 AM $ 0.0₇148
-0.60%
$ 6 $ 3
Mar 12, 8 AM $ 0.0₇166
+13.12%
$ 7 $ 2
Mar 11, 7 PM $ 0.0₇21
+0.00%
$ 9 $ 7
Mar 11, 4 PM $ 0.0₇147
+0.00%
$ 6 $ 6
Mar 11, 3 PM $ 0.0₇147
-0.30%
$ 6 $ 6
Mar 11, 1 PM $ 0.0₇148
+0.03%
$ 6 $ 4
Mar 11, 12 PM $ 0.0₇148
+0.51%
$ 6 $ 4
Mar 11, 11 AM $ 0.0₇147
+0.00%
$ 6 $ 3
Mar 11, 8 AM $ 0.0₇147
+0.00%
$ 6 $ 2
Mar 10, 8 PM $ 0.0₇3
+2.41%
$ 13 $ 19
Mar 10, 7 PM $ 0.0₇292
-0.40%
$ 12 $ 8