Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApeSwap Historical Data

BANANA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 PM $0.0₁₀78
+0.00%
$0 $21
Today, at 1 PM $0.0₁₀778
+0.00%
$-- $30
Today, at 12 PM $0.0₁₀771
+0.00%
$-- $9
Today, at 10 AM $0.0₁₀774
+0.66%
$-- $55
Today, at 9 AM $0.0₁₀774
+0.00%
$-- $36
Today, at 8 AM $0.0₁₀769
-0.16%
$-- $36
Today, at 7 AM $0.0₁₀779
+0.49%
$-- $79
Today, at 6 AM $0.0₁₀774
+0.14%
$-- $75
Today, at 5 AM $0.0₁₀768
+0.00%
$-- $76
Today, at 4 AM $0.0₁₀755
+0.00%
$-- $76
Today, at 3 AM $0.0₁₀756
+0.00%
$-- $76
Today, at 2 AM $0.0₁₀756
-0.62%
$-- $75
Today, at 1 AM $0.0₁₀752
+0.99%
$-- $77
Yesterday, at 10 PM $0.0₁₀763
-0.14%
$-- $87
Yesterday, at 8 PM $0.0₁₀772
+1.58%
$-- $86
Yesterday, at 7 PM $0.0₁₀761
+0.42%
$-- $85
Yesterday, at 6 PM $0.0₁₀758
-0.17%
$-- $87
Yesterday, at 5 PM $0.0₁₀765
+0.00%
$-- $88
Yesterday, at 4 PM $0.0₁₀761
+1.22%
$-- $86
Yesterday, at 2 PM $0.0₁₀775
-7.25%
$-- $84
Yesterday, at 1 PM $0.0₁₀837
-2.29%
$-- $72
Yesterday, at 12 PM $0.0₁₀855
-1.78%
$-- $47
Yesterday, at 11 AM $0.0₁₀842
-1.46%
$-- $76
Yesterday, at 10 AM $0.0₁₀853
-0.97%
$-- $74
Yesterday, at 9 AM $0.0₁₀861
+2.05%
$-- $72
Yesterday, at 7 AM $0.0₁₀873
+0.00%
$-- $52
Yesterday, at 5 AM $0.0₁₀859
+1.06%
$-- $52
Yesterday, at 1 AM $0.0₁₀886
-0.14%
$-- $58
Yesterday, at 12 AM $0.0₁₀894
-1.23%
$-- $59
Sep 22, 11 PM $0.0₁₀887
+0.00%
$-- $58
Sep 22, 10 PM $0.0₁₀9
-0.01%
$-- $50
Sep 22, 9 PM $0.0₁₀899
-0.46%
$-- $43
Sep 22, 7 PM $0.0₁₀907
-0.08%
$-- $42
Sep 22, 6 PM $0.0₁₀904
-0.11%
$-- $40
Sep 22, 5 PM $0.0₁₀911
+1.43%
$-- $46
Sep 22, 2 PM $0.0₁₀885
+0.57%
$-- $37
Sep 22, 12 PM $0.0₁₀88
-0.37%
$-- $39
Sep 22, 11 AM $0.0₁₀883
+0.00%
$-- $55
Sep 22, 10 AM $0.0₁₀884
+1.73%
$-- $54
Sep 22, 9 AM $0.0₁₀868
+1.29%
$-- $39
Sep 22, 8 AM $0.0₁₀853
+0.56%
$-- $37
Sep 22, 7 AM $0.0₁₀846
+0.17%
$-- $37
Sep 22, 6 AM $0.0₁₀844
+0.00%
$-- $44
Sep 22, 5 AM $0.0₁₀857
-1.01%
$-- $43
Sep 22, 4 AM $0.0₁₀856
-0.96%
$-- $37
Sep 22, 3 AM $0.0₁₀862
+0.48%
$-- $35
Sep 22, 2 AM $0.0₁₀847
-0.12%
$-- $35
Sep 22, 12 AM $0.0₁₀855
+0.00%
$-- $33
Sep 21, 11 PM $0.0₁₀841
-1.24%
$-- $33
Sep 21, 10 PM $0.0₁₀857
+2.17%
$-- $39
Download