INSIDE JOB Historical Data

911
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.000018
+0.00%
$ -- $ 811
Sep 11, 2025 $ 0.000013
-18.53%
$ -- $ 4,900
Sep 10, 2025 $ 0.0000209
-45.90%
$ -- $ 19,932
Sep 9, 2025 $ 0.0000426
+21.10%
$ 42,318 $ 13,904
Sep 8, 2025 $ 0.0000384
-15.01%
$ -- $ 8,684
Sep 7, 2025 $ 0.0000427
+0.00%
$ 42,587 $ 11,118
Sep 2, 2025 $ 0.0000408
+1.55%
$ -- $ 9,927
Sep 1, 2025 $ 0.0000401
-7.21%
$ 39,991 $ 9,860
Aug 31, 2025 $ 0.0000456
+4.03%
$ -- $ 9,874
Aug 30, 2025 $ 0.0000428
+0.00%
$ 42,694 $ 9,319
Aug 27, 2025 $ 0.0000824
-1.03%
$ 82,190 $ 3,091
Aug 26, 2025 $ 0.0000653
-3.37%
$ 64,827 $ 22,345
Aug 15, 2025 $ 0.0000782
+7.17%
$ -- $ 2,347
Aug 14, 2025 $ 0.0000729
-9.83%
$ -- $ 2,885
Aug 13, 2025 $ 0.0000876
+1.93%
$ -- $ 4,541
Aug 12, 2025 $ 0.0000873
+9.29%
$ 85,387 $ 3,576
Aug 11, 2025 $ 0.0000856
-1.04%
$ 85,462 $ 6,999
Aug 10, 2025 $ 0.0000821
+7.85%
$ -- $ 2,692
Aug 9, 2025 $ 0.000078
+26.82%
$ -- $ 5,244
Aug 8, 2025 $ 0.0000627
+0.00%
$ -- $ 4,524
Aug 6, 2025 $ 0.0000507
+0.00%
$ -- $ 352
Aug 5, 2025 $ 0.0000492
-1.23%
$ 49,154 $ 484
Aug 4, 2025 $ 0.0000479
+4.33%
$ -- $ 865
Aug 2, 2025 $ 0.0000445
+0.00%
$ -- $ 912
Aug 1, 2025 $ 0.0000488
+0.00%
$ -- $ 984
Jul 31, 2025 $ 0.0000509
-1.09%
$ -- $ 1,018
Jul 30, 2025 $ 0.0000504
-6.49%
$ -- $ 622
Jul 19, 2025 $ 0.0000488
+0.00%
$ -- $ 2,218
Jul 18, 2025 $ 0.0000462
+0.00%
$ -- $ 495
Jul 17, 2025 $ 0.0000428
+0.00%
$ -- $ 3,108
Jul 16, 2025 $ 0.0000443
+0.00%
$ -- $ 1,429
Jul 14, 2025 $ 0.0000432
+0.00%
$ -- $ 1,117
Jul 13, 2025 $ 0.0000402
+0.00%
$ -- $ 53
Jul 12, 2025 $ 0.0000404
+0.00%
$ -- $ 447
Jul 11, 2025 $ 0.0000416
+4.25%
$ -- $ 2,612
Jul 10, 2025 $ 0.0000433
+0.00%
$ -- $ 88
Jul 9, 2025 $ 0.0000429
+1.13%
$ 42,867 $ 244
May 12, 2025 $ 0.0000416
+0.00%
$ -- $ 465
May 5, 2025 $ 0.000031
+0.00%
$ -- $ 378
Apr 28, 2025 $ 0.0000413
+0.00%
$ -- $ 383
Apr 21, 2025 $ 0.0000376
+0.00%
$ -- $ 364
Apr 14, 2025 $ 0.0000341
+0.00%
$ -- $ 339
Apr 7, 2025 $ 0.000024
+0.00%
$ -- $ 1,849
Mar 31, 2025 $ 0.0000206
+0.00%
$ -- $ 2,032
Mar 24, 2025 $ 0.0000258
+0.00%
$ -- $ 945
Mar 17, 2025 $ 0.0000189
+0.00%
$ -- $ 507
Mar 10, 2025 $ 0.0000182
+0.00%
$ -- $ 1,372
Mar 3, 2025 $ 0.0000256
+0.00%
$ -- $ 3,285
Feb 24, 2025 $ 0.0000213
+0.00%
$ -- $ 1,821
Jan 10, 2025 $ 0.0000126
-5.82%
$ -- $ 378
Download