INSIDE JOB Historical Data

911
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.000018
+0.00%
$ -- $ 811
Sep 8 $ 0.000013
-71.27%
$ -- $ 47,419
Sep 1 $ 0.0000408
-5.66%
$ 42,587 $ 19,787
Aug 25 $ 0.0000428
-36.66%
$ -- $ 34,755
Aug 11 $ 0.0000782
-9.62%
$ -- $ 20,348
Aug 4 $ 0.000078
+70.00%
$ -- $ 11,469
Jul 28 $ 0.0000445
-17.47%
$ -- $ 3,535
Jul 14 $ 0.0000488
+13.03%
$ -- $ 8,367
Jul 7 $ 0.0000404
-4.92%
$ -- $ 3,392
May 12 $ 0.0000416
+0.00%
$ -- $ 465
May 5 $ 0.000031
+0.00%
$ -- $ 378
Apr 28 $ 0.0000413
+0.00%
$ -- $ 383
Apr 21 $ 0.0000376
+0.00%
$ -- $ 364
Apr 14 $ 0.0000341
+0.00%
$ -- $ 339
Apr 7 $ 0.000024
+0.00%
$ -- $ 1,849
Mar 31 $ 0.0000206
+0.00%
$ -- $ 2,032
Mar 24 $ 0.0000258
+0.00%
$ -- $ 945
Mar 17 $ 0.0000189
+0.00%
$ -- $ 507
Mar 10 $ 0.0000182
+0.00%
$ -- $ 1,372
Mar 3 $ 0.0000256
+0.00%
$ -- $ 3,285
Feb 24 $ 0.0000213
+0.00%
$ -- $ 1,821
Jan 6 $ 0.0000126
-2.25%
$ -- $ 1,113
Dec 30 $ 0.000014
-2.01%
$ -- $ 229
Oct 14 $ 0.000015
+0.65%
$ -- $ 103
Sep 16 $ 0.0₅733
+2.00%
$ -- $ 332
Sep 9 $ 0.0₅731
-96.84%
$ -- $ 299,159
Sep 2 $ 0.000297
-46.77%
$ 230,869 $ 290,620
Download