INSIDE JOB Historical Data

911 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.0000129
+26.19%
$ 12,890 $ 389
Jan 8, 2025 $ 0.0000107
-9.03%
$ 10,683 $ 210
Jan 7, 2025 $ 0.000012
-13.00%
$ 12,002 $ 2
Jan 6, 2025 $ 0.000013
+0.89%
$ 12,938 $ 133
Jan 4, 2025 $ 0.000014
+2.79%
$ -- $ 111
Jan 3, 2025 $ 0.0000146
+1.79%
$ 14,574 $ 118
Oct 19, 2024 $ 0.000015
-0.32%
$ -- $ 34
Oct 18, 2024 $ 0.000015
+0.80%
$ 14,951 $ 68
Sep 19, 2024 $ 0.0₅733
+5.27%
$ -- $ 47
Sep 18, 2024 $ 0.0₅692
+5.55%
$ 6,914 $ 83
Sep 17, 2024 $ 0.0₅655
-9.28%
$ 6,542 $ 65
Sep 16, 2024 $ 0.0₅723
+0.64%
$ 7,222 $ 137
Sep 15, 2024 $ 0.0₅732
+0.04%
$ -- $ 138
Sep 14, 2024 $ 0.0₅731
-5.77%
$ 7,299 $ 123
Sep 13, 2024 $ 0.0₅775
-5.87%
$ 7,736 $ 125
Sep 12, 2024 $ 0.0₅824
-40.23%
$ 8,226 $ 1,799
Sep 11, 2024 $ 0.0000138
-88.06%
$ 13,782 $ 114,967
Sep 10, 2024 $ 0.000118
-56.91%
$ 117,351 $ 136,682
Sep 9, 2024 $ 0.000276
+19.58%
$ 276,004 $ 45,463
Sep 8, 2024 $ 0.000231
-24.01%
$ 230,869 $ 64,085
Sep 7, 2024 $ 0.000297
-0.83%
$ 296,382 $ 39,941
Sep 6, 2024 $ 0.000299
+19.26%
$ 298,786 $ 39,317
Sep 5, 2024 $ 0.000239
-3.28%
$ 238,500 $ 27,727
Sep 4, 2024 $ 0.000247
+19.39%
$ 246,610 $ 66,079
Sep 3, 2024 $ 0.000207
-39.23%
$ 206,835 $ 74,817
Sep 2, 2024 $ 0.00034
-39.02%
$ 339,552 $ 42,738
Download