抖音 Historical Data

抖音 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.00193
-2.06%
$ -- $ 16,328
Mar 19, 2026 $ 0.00197
-14.10%
$ 1.97 million $ 15,069
Mar 18, 2026 $ 0.00228
-5.78%
$ -- $ 14,308
Mar 17, 2026 $ 0.00241
-4.49%
$ 2.41 million $ 27,405
Mar 16, 2026 $ 0.00253
-2.39%
$ 2.53 million $ 44,528
Mar 15, 2026 $ 0.00259
-0.36%
$ 2.59 million $ 49,418
Mar 14, 2026 $ 0.00259
-0.57%
$ 2.59 million $ 40,287
Mar 13, 2026 $ 0.0026
+3.24%
$ 2.6 million $ 42,333
Mar 12, 2026 $ 0.00253
+10.07%
$ 2.53 million $ 43,872
Mar 11, 2026 $ 0.0023
+0.57%
$ 2.3 million $ 52,779
Mar 10, 2026 $ 0.00229
+3.00%
$ 2.29 million $ 42,543
Mar 9, 2026 $ 0.00222
+1.88%
$ 2.22 million $ 63,553
Mar 8, 2026 $ 0.00215
-0.53%
$ -- $ 11,671
Mar 7, 2026 $ 0.00218
-2.64%
$ -- $ 23,877
Mar 6, 2026 $ 0.00224
-5.10%
$ 2.24 million $ 41,106
Mar 5, 2026 $ 0.00236
-3.16%
$ 2.36 million $ 41,828
Mar 4, 2026 $ 0.00244
+1.35%
$ 2.44 million $ 44,322
Mar 3, 2026 $ 0.00241
-1.32%
$ 2.41 million $ 42,350
Mar 2, 2026 $ 0.00244
+1.55%
$ 2.44 million $ 51,017
Mar 1, 2026 $ 0.0024
+14.70%
$ 2.4 million $ 43,341
Feb 28, 2026 $ 0.0021
+11.43%
$ 2.1 million $ 26,595
Feb 27, 2026 $ 0.00195
-2.00%
$ 1.95 million $ 30,446
Feb 26, 2026 $ 0.00202
+1.54%
$ -- $ 7,519
Feb 25, 2026 $ 0.00198
+8.69%
$ 1.98 million $ 20,223
Feb 24, 2026 $ 0.00182
-2.70%
$ 1.82 million $ 28,578
Feb 23, 2026 $ 0.00188
-3.39%
$ 1.88 million $ 10,754
Feb 22, 2026 $ 0.00202
-6.11%
$ 2.02 million $ 1,943
Feb 21, 2026 $ 0.00215
-0.50%
$ 2.15 million $ 2,474
Feb 20, 2026 $ 0.00217
+2.30%
$ 2.17 million $ 653
Feb 18, 2026 $ 0.00215
+1.07%
$ -- $ 66
Feb 17, 2026 $ 0.0021
-5.07%
$ -- $ 2,280
Feb 16, 2026 $ 0.00217
-2.31%
$ 2.17 million $ 871
Feb 15, 2026 $ 0.0016
-29.80%
$ 1.6 million $ 102
Feb 14, 2026 $ 0.00229
+2.28%
$ 2.29 million $ 5,130
Feb 13, 2026 $ 0.00226
-3.08%
$ 2.26 million $ 18,303
Feb 12, 2026 $ 0.00231
-8.46%
$ 2.31 million $ 30,233
Feb 11, 2026 $ 0.00253
-6.31%
$ 2.53 million $ 42,599
Feb 10, 2026 $ 0.00269
-3.90%
$ 2.69 million $ 80,629
Feb 9, 2026 $ 0.0028
-4.21%
$ 2.8 million $ 126,701
Feb 8, 2026 $ 0.00294
+6.53%
$ 2.94 million $ 153,289
Feb 7, 2026 $ 0.00275
+70.08%
$ 2.75 million $ 114,271
Feb 6, 2026 $ 0.00162
+14.46%
$ 1.62 million $ 6,576
Feb 5, 2026 $ 0.00143
-18.92%
$ 1.43 million $ 12,424
Feb 4, 2026 $ 0.00174
-27.46%
$ 1.74 million $ 13,455
Feb 3, 2026 $ 0.00241
-2.42%
$ 2.41 million $ 71,752
Feb 2, 2026 $ 0.00243
-2.96%
$ -- $ 27,649
Feb 1, 2026 $ 0.00248
+10.42%
$ 2.48 million $ 20,976
Jan 31, 2026 $ 0.00225
-26.09%
$ 2.25 million $ 140,134
Jan 30, 2026 $ 0.00306
+2.68%
$ -- $ 71,261
Jan 29, 2026 $ 0.00316
-0.08%
$ -- $ 35,188