抖音 Historical Data

抖音 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.00315
-1.98%
$ 3.15 million $ 94,969
Jan 27, 2026 $ 0.00323
+4.18%
$ 3.23 million $ 231,060
Jan 26, 2026 $ 0.00317
+2.82%
$ -- $ 69,058
Jan 25, 2026 $ 0.00308
-1.26%
$ 3.08 million $ 101,463
Jan 24, 2026 $ 0.00313
-1.48%
$ 3.13 million $ 109,663
Jan 23, 2026 $ 0.00316
-2.39%
$ 3.16 million $ 116,879
Jan 22, 2026 $ 0.00323
-2.43%
$ 3.23 million $ 103,006
Jan 21, 2026 $ 0.00331
-0.76%
$ 3.32 million $ 85,648
Jan 20, 2026 $ 0.00332
-7.26%
$ 3.32 million $ 246,627
Jan 19, 2026 $ 0.00358
+2.33%
$ 3.58 million $ 140,847
Jan 18, 2026 $ 0.00352
-6.83%
$ 3.52 million $ 135,864
Jan 17, 2026 $ 0.0038
+4.75%
$ 3.8 million $ 116,567
Jan 16, 2026 $ 0.00362
+2.48%
$ 3.62 million $ 132,336
Jan 15, 2026 $ 0.00353
-24.44%
$ 3.5 million $ 212,072
Jan 14, 2026 $ 0.00474
-31.58%
$ 4.75 million $ 613,127
Jan 13, 2026 $ 0.00693
-4.10%
$ 6.93 million $ 535,707
Jan 12, 2026 $ 0.0072
+75.06%
$ 7.18 million $ 1.05 million
Jan 11, 2026 $ 0.00411
+4.54%
$ 4.11 million $ 244,558
Jan 10, 2026 $ 0.00394
-1.50%
$ 3.94 million $ 130,233
Jan 9, 2026 $ 0.00401
-2.61%
$ 4.01 million $ 107,345
Jan 8, 2026 $ 0.00411
+0.49%
$ 4.11 million $ 96,009
Jan 7, 2026 $ 0.00413
+5.68%
$ 4.13 million $ 77,469
Jan 6, 2026 $ 0.00391
-2.97%
$ 3.91 million $ 44,048
Jan 5, 2026 $ 0.00403
+2.31%
$ 4.03 million $ 35,167
Jan 4, 2026 $ 0.00396
-4.73%
$ 3.96 million $ 5
Jan 3, 2026 $ 0.00421
-3.33%
$ -- $ 713
Jan 2, 2026 $ 0.00439
+5.68%
$ -- $ 1.74 million
Jan 1, 2026 $ 0.00415
-0.86%
$ -- $ 1.68 million
Dec 31, 2025 $ 0.00414
+14.80%
$ 4.18 million $ 1.7 million
Dec 30, 2025 $ 0.00357
+0.43%
$ 3.6 million $ 1.64 million
Dec 29, 2025 $ 0.00359
-3.99%
$ 3.56 million $ 1.63 million
Dec 28, 2025 $ 0.00376
-2.13%
$ 3.76 million $ 1.61 million
Dec 27, 2025 $ 0.00383
+1.17%
$ 3.83 million $ 1.57 million
Dec 26, 2025 $ 0.0038
-1.45%
$ 3.78 million $ 1.52 million
Dec 25, 2025 $ 0.00385
-6.36%
$ 3.86 million $ 1.51 million
Dec 24, 2025 $ 0.00408
+4.32%
$ 4.08 million $ 1.31 million
Dec 23, 2025 $ 0.0039
-7.44%
$ 3.89 million $ 1.5 million
Dec 22, 2025 $ 0.00423
+7.34%
$ -- $ 1.51 million
Dec 21, 2025 $ 0.00394
+0.04%
$ 3.93 million $ 1.48 million
Dec 20, 2025 $ 0.00394
-4.37%
$ 3.95 million $ 1.42 million
Dec 19, 2025 $ 0.00417
-6.43%
$ 4.12 million $ 1.42 million
Dec 18, 2025 $ 0.00472
-7.32%
$ 4.45 million $ 1.28 million
Dec 17, 2025 $ 0.00511
-2.60%
$ 5.06 million $ 1.06 million
Dec 16, 2025 $ 0.00525
-5.87%
$ 5.25 million $ 1.06 million
Dec 15, 2025 $ 0.00565
+24.27%
$ 5.57 million $ 965,238
Dec 14, 2025 $ 0.00453
+22.71%
$ 4.54 million $ 894,218
Dec 13, 2025 $ 0.00367
+10.46%
$ 3.69 million $ 836,697
Dec 12, 2025 $ 0.00332
+3.76%
$ 3.32 million $ 758,865
Dec 11, 2025 $ 0.00321
-3.21%
$ 3.21 million $ 718,773
Dec 10, 2025 $ 0.00332
+8.55%
$ 3.32 million $ 565,641