抖音 Historical Data

抖音 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.0000219
+0.00%
$ 21,935 $ 244
Apr 22, 8 AM $ 0.0000217
+0.00%
$ 21,651 $ 307
Apr 21, 1 PM $ 0.0000227
+0.08%
$ 22,652 $ 763
Apr 21, 12 PM $ 0.0000227
+0.01%
$ 22,720 $ 782
Apr 21, 7 AM $ 0.0000225
+0.00%
$ 22,500 $ 772
Apr 21, 6 AM $ 0.0000225
+0.00%
$ 22,516 $ 763
Apr 21, 4 AM $ 0.0000229
+0.00%
$ 22,931 $ 749
Apr 21, 3 AM $ 0.0000224
-6.50%
$ 22,450 $ 749
Apr 21, 2 AM $ 0.000024
+0.00%
$ 24,027 $ 407
Apr 20, 8 PM $ 0.0000223
+0.00%
$ 22,272 $ 25
Apr 20, 6 PM $ 0.0000223
+0.00%
$ 22,253 $ 25
Apr 20, 1 PM $ 0.0000221
+0.00%
$ 22,077 $ 156
Apr 20, 3 AM $ 0.000022
+0.00%
$ 22,025 $ 454
Apr 19, 4 PM $ 0.0000221
+0.00%
$ 22,116 $ 741
Apr 19, 3 PM $ 0.0000222
+0.00%
$ 22,155 $ 1,153
Apr 19, 12 PM $ 0.0000226
+0.00%
$ 22,619 $ 1,048
Apr 19, 11 AM $ 0.0000221
+3.19%
$ 22,054 $ 933
Apr 19, 10 AM $ 0.0000212
+0.00%
$ 21,204 $ 764
Apr 19, 4 AM $ 0.0000214
+0.10%
$ 21,447 $ 990
Apr 19, 1 AM $ 0.0000221
-2.19%
$ 22,098 $ 812
Apr 18, 9 PM $ 0.0000226
+0.00%
$ 22,564 $ 806
Apr 18, 4 PM $ 0.0000227
+0.19%
$ 22,698 $ 805
Apr 18, 3 PM $ 0.0000223
+7.26%
$ 22,293 $ 737
Apr 18, 2 PM $ 0.0000208
+0.00%
$ 20,765 $ 376
Apr 18, 11 AM $ 0.0000207
+0.00%
$ 20,679 $ 399
Apr 18, 8 AM $ 0.0000207
-0.86%
$ 20,711 $ 422
Apr 18, 7 AM $ 0.000021
+1.17%
$ 20,982 $ 424
Apr 18, 1 AM $ 0.0000205
+0.00%
$ 20,511 $ 570
Apr 17, 11 PM $ 0.0000204
+0.00%
$ 20,405 $ 576
Apr 17, 3 PM $ 0.0000203
+0.92%
$ 20,277 $ 645
Apr 17, 2 PM $ 0.00002
-0.17%
$ 19,983 $ 695
Apr 17, 1 PM $ 0.0000199
+0.11%
$ 19,943 $ 676
Apr 17, 10 AM $ 0.00002
+0.00%
$ 19,962 $ 679
Apr 17, 9 AM $ 0.0000199
-2.01%
$ 19,888 $ 678
Apr 17, 8 AM $ 0.0000202
+0.00%
$ 20,242 $ 654
Apr 17, 7 AM $ 0.0000202
-0.88%
$ 20,159 $ 932
Apr 17, 6 AM $ 0.0000206
-1.87%
$ 20,576 $ 1,017
Apr 17, 5 AM $ 0.000021
+0.00%
$ 20,968 $ 974
Apr 16, 4 PM $ 0.0000209
-1.03%
$ 20,862 $ 1,343
Apr 16, 3 PM $ 0.0000213
+0.28%
$ 21,250 $ 1,417
Apr 16, 2 PM $ 0.0000212
+0.00%
$ 21,208 $ 1,479
Apr 16, 1 PM $ 0.0000213
+0.00%
$ 21,289 $ 1,498
Apr 16, 11 AM $ 0.0000215
-0.39%
$ -- $ 1,984
Apr 16, 10 AM $ 0.0000216
-0.04%
$ 21,558 $ 1,991
Apr 16, 9 AM $ 0.0000215
-1.75%
$ 21,543 $ 2,030
Apr 16, 8 AM $ 0.0000219
-0.07%
$ 21,947 $ 1,941
Apr 16, 7 AM $ 0.0000218
-1.80%
$ 21,832 $ 1,914
Apr 16, 6 AM $ 0.0000221
+2.10%
$ 22,075 $ 1,590
Apr 16, 5 AM $ 0.0000216
+0.03%
$ 21,594 $ 1,486
Apr 16, 4 AM $ 0.0000216
+1.03%
$ 21,616 $ 1,486