Dogelogy Historical Data

DOGE 0.1
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.0₁₇1
+0.00%
$ 1,002 $ 2,174
Apr 28, 2024 $ 0.0₁₇2
+0.00%
$ 2,004 $ 11,693
Apr 27, 2024 $ 0.0₁₇2
-33.33%
$ 2,004 $ 21,365
Apr 26, 2024 $ 0.0₁₇3
-25.00%
$ 3,006 $ 28,496
Apr 25, 2024 $ 0.0₁₇4
-50.00%
$ 4,009 $ 21,247
Apr 19, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 149
Apr 18, 2024 $ 0.0₁₇1
+0.00%
$ 1,002 $ 126
Apr 17, 2024 $ 0.0₁₇1
+0.00%
$ 1,002 $ 223
Apr 16, 2024 $ 0.0₁₇1
-50.00%
$ 1,002 $ 757
Apr 15, 2024 $ 0.0₁₇2
+0.00%
$ 2,004 $ 3,849
Apr 14, 2024 $ 0.0₁₇2
+0.00%
$ 2,004 $ 2,764
Apr 13, 2024 $ 0.0₁₇2
+0.00%
$ 2,004 $ 2,177
Apr 12, 2024 $ 0.0₁₇2
+0.00%
$ 2,004 $ 1,687
Apr 11, 2024 $ 0.0₁₇2
+0.00%
$ 2,004 $ 2,542
Apr 10, 2024 $ 0.0₁₇2
-60.00%
$ 2,004 $ 10,610
Apr 9, 2024 $ 0.0₁₇5
-37.50%
$ 5,011 $ 3,656
Apr 8, 2024 $ 0.0₁₇9
-35.71%
$ 9,019 $ 6,157
Apr 7, 2024 $ 0.0₁₆23
+76.92%
$ 23,049 $ 3,012
Apr 6, 2024 $ 0.0₁₆13
-71.74%
$ 2,628 $ 4,891
Apr 5, 2024 $ 0.0₁₆46
+9.52%
$ 9,299 $ 746
Apr 4, 2024 $ 0.0₁₆42
-27.59%
$ 8,490 $ 1,052
Apr 3, 2024 $ 0.0₁₆45
-18.18%
$ 9,097 $ 3,182
Apr 2, 2024 $ 0.0₁₆96
-4.00%
$ 19,406 $ 1,936
Apr 1, 2024 $ 0.0₁₅137
-18.93%
$ 9,884 $ 4,558
Mar 31, 2024 $ 0.0₁₅194
-5.83%
$ 13,997 $ 7,306
Mar 30, 2024 $ 0.0₁₅206
-33.12%
$ 14,863 $ 2,752
Mar 29, 2024 $ 0.0₁₅31
-6.63%
$ 22,366 $ 3,574
Mar 28, 2024 $ 0.0₁₅479
+19.75%
$ 14,318 $ 21,600
Mar 27, 2024 $ 0.0₁₅412
-58.55%
$ 12,315 $ 1,234
Mar 26, 2024 $ 0.0₁₅563
-53.08%
$ 16,829 $ 5,027
Mar 25, 2024 $ 0.0₁₄308
-48.33%
$ 92,154 $ 5,507
Mar 24, 2024 $ 0.0₁₄746
+25.10%
$ 223,136 $ 114
Mar 23, 2024 $ 0.0₁₄65
-1.47%
$ 194,292 $ 181
Mar 22, 2024 $ 0.0₁₄66
-45.02%
$ 197,191 $ 674
Mar 21, 2024 $ 0.0₁₃12
+51.91%
$ 358,662 $ 688
Mar 20, 2024 $ 0.0₁₄79
-0.77%
$ 236,109 $ 472
Mar 19, 2024 $ 0.0₁₄796
-4.44%
$ 237,932 $ 148
Mar 18, 2024 $ 0.0₁₄833
-3.03%
$ 248,992 $ 1,126
Mar 17, 2024 $ 0.0₁₄859
-1.49%
$ 256,764 $ 614
Mar 16, 2024 $ 0.0₁₄872
-32.92%
$ 260,650 $ 1,028
Mar 15, 2024 $ 0.0₁₃13
+15.04%
$ 388,583 $ 890
Mar 14, 2024 $ 0.0₁₃113
+35.65%
$ 337,768 $ 3,653
Mar 13, 2024 $ 0.0₁₄833
-1.54%
$ 248,992 $ 591
Mar 12, 2024 $ 0.0₁₄846
+6.95%
$ 252,878 $ 677
Mar 11, 2024 $ 0.0₁₄791
+11.88%
$ 236,438 $ 1,102
Mar 10, 2024 $ 0.0₁₄707
+5.52%
$ 211,329 $ 6,271
Mar 9, 2024 $ 0.0₁₄67
-43.65%
$ 200,270 $ 4,929
Mar 8, 2024 $ 0.0₁₃119
-9.51%
$ 355,404 $ 3,362
Mar 7, 2024 $ 0.0₁₃141
-14.26%
$ 422,360 $ 1,955
Mar 6, 2024 $ 0.0₁₃165
+17.71%
$ 492,604 $ 3,166
Download