FORA Historical Data

FORA
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $0.0₅4
+0.00%
$-- $1,236
Jan 25, 2026 $0.0₅4
-64.63%
$28,000 $462
Jan 24, 2026 $0.0000113
+13.21%
$79,170 $195
Jan 23, 2026 $0.0₅999
-13.88%
$69,930 $251
Jan 22, 2026 $0.0₅9
-33.77%
$63,000 $66
Jan 21, 2026 $0.0000126
+28.31%
$88,200 $839
Jan 20, 2026 $0.0₅982
-32.28%
$68,740 $653
Jan 19, 2026 $0.0000145
-14.96%
$101,500 $9,038
Jan 18, 2026 $0.000017
-8.63%
$118,230 $12,939
Jan 17, 2026 $0.0000187
-19.43%
$130,620 $12,252
Jan 16, 2026 $0.0000206
-7.18%
$143,990 $13,605
Jan 15, 2026 $0.0000212
+53.14%
$148,470 $21,673
Jan 14, 2026 $0.0000147
-24.11%
$102,900 $8,718
Jan 13, 2026 $0.0000194
-22.52%
$135,590 $9,213
Jan 12, 2026 $0.0000271
-37.99%
$189,910 $20,166
Jan 11, 2026 $0.0000437
+7.65%
$306,250 $12,516
Jan 10, 2026 $0.0000406
+3.89%
$284,480 $12,764
Jan 9, 2026 $0.0000399
-14.19%
$279,440 $12,422
Jan 8, 2026 $0.0000468
-0.30%
$327,530 $12,289
Jan 7, 2026 $0.0000469
-0.57%
$329,420 $11,840
Jan 6, 2026 $0.0000472
+2.61%
$330,400 $12,365
Jan 5, 2026 $0.000046
-3.64%
$322,000 $14,764
Jan 4, 2026 $0.000048
+12.54%
$336,140 $12,637
Jan 3, 2026 $0.0000427
-1.98%
$298,690 $13,364
Jan 2, 2026 $0.0000418
+4.58%
$292,600 $15,214
Jan 1, 2026 $0.00004
-4.79%
$279,790 $12,679
Dec 31, 2025 $0.0000422
+1.42%
$293,860 $12,573
Dec 30, 2025 $0.0000406
-4.83%
$290,990 $11,835
Dec 29, 2025 $0.0000426
-1.80%
$298,690 $12,638
Dec 28, 2025 $0.000043
-0.83%
$303,660 $11,556
Dec 27, 2025 $0.000043
+2.45%
$301,210 $12,086
Dec 26, 2025 $0.0000435
+3.62%
$294,000 $7,788
Dec 25, 2025 $0.0000414
+1.07%
$294,070 $6,913
Dec 24, 2025 $0.0000422
+22.61%
$286,860 $51,633
Dec 23, 2025 $0.0000327
+7.81%
$228,970 $9,867
Dec 22, 2025 $0.0000312
-18.44%
$211,890 $12,044
Dec 21, 2025 $0.0000382
+2.22%
$267,680 $11,918
Dec 20, 2025 $0.0000376
-7.77%
$261,870 $11,692
Dec 19, 2025 $0.0000408
-12.81%
$285,460 $11,773
Dec 18, 2025 $0.0000468
+0.00%
$-- $12,274
Aug 14, 2025 $0.000256
+58.33%
$-- $44,230
Aug 13, 2025 $0.000161
+22.13%
$1.13 million $21,636
Aug 12, 2025 $0.000132
+6.31%
$925,330 $14,167
Aug 11, 2025 $0.000123
+9.27%
$863,520 $84,958
Aug 10, 2025 $0.000113
-1.67%
$790,230 $106,369
Aug 9, 2025 $0.000115
+6.40%
$803,670 $14,062
Aug 8, 2025 $0.000108
+0.06%
$755,300 $80,072
Aug 7, 2025 $0.00012
+13.69%
$840,910 $131,737
Aug 6, 2025 $0.000106
+13.32%
$739,550 $111,449
Aug 5, 2025 $0.0000932
+3.20%
$652,540 $107,154
Download