Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FORA Historical Data

FORA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2026 $0.0₅4
+0.00%
$-- $1,236
Jan 25, 2026 $0.0₅4
-64.63%
$28,000 $462
Jan 24, 2026 $0.0000113
+13.21%
$79,170 $195
Jan 23, 2026 $0.0₅999
-13.88%
$69,930 $251
Jan 22, 2026 $0.0₅9
-33.77%
$63,000 $66
Jan 21, 2026 $0.0000126
+28.31%
$88,200 $839
Jan 20, 2026 $0.0₅982
-32.28%
$68,740 $653
Jan 19, 2026 $0.0000145
-14.96%
$101,500 $9,038
Jan 18, 2026 $0.000017
-8.63%
$118,230 $12,939
Jan 17, 2026 $0.0000187
-19.43%
$130,620 $12,252
Jan 16, 2026 $0.0000206
-7.18%
$143,990 $13,605
Jan 15, 2026 $0.0000212
+53.14%
$148,470 $21,673
Jan 14, 2026 $0.0000147
-24.11%
$102,900 $8,718
Jan 13, 2026 $0.0000194
-22.52%
$135,590 $9,213
Jan 12, 2026 $0.0000271
-37.99%
$189,910 $20,166
Jan 11, 2026 $0.0000437
+7.65%
$306,250 $12,516
Jan 10, 2026 $0.0000406
+3.89%
$284,480 $12,764
Jan 9, 2026 $0.0000399
-14.19%
$279,440 $12,422
Jan 8, 2026 $0.0000468
-0.30%
$327,530 $12,289
Jan 7, 2026 $0.0000469
-0.57%
$329,420 $11,840
Jan 6, 2026 $0.0000472
+2.61%
$330,400 $12,365
Jan 5, 2026 $0.000046
-3.64%
$322,000 $14,764
Jan 4, 2026 $0.000048
+12.54%
$336,140 $12,637
Jan 3, 2026 $0.0000427
-1.98%
$298,690 $13,364
Jan 2, 2026 $0.0000418
+4.58%
$292,600 $15,214
Jan 1, 2026 $0.00004
-4.79%
$279,790 $12,679
Dec 31, 2025 $0.0000422
+1.42%
$293,860 $12,573
Dec 30, 2025 $0.0000406
-4.83%
$290,990 $11,835
Dec 29, 2025 $0.0000426
-1.80%
$298,690 $12,638
Dec 28, 2025 $0.000043
-0.83%
$303,660 $11,556
Dec 27, 2025 $0.000043
+2.45%
$301,210 $12,086
Dec 26, 2025 $0.0000435
+3.62%
$294,000 $7,788
Dec 25, 2025 $0.0000414
+1.07%
$294,070 $6,913
Dec 24, 2025 $0.0000422
+22.61%
$286,860 $51,633
Dec 23, 2025 $0.0000327
+7.81%
$228,970 $9,867
Dec 22, 2025 $0.0000312
-18.44%
$211,890 $12,044
Dec 21, 2025 $0.0000382
+2.22%
$267,680 $11,918
Dec 20, 2025 $0.0000376
-7.77%
$261,870 $11,692
Dec 19, 2025 $0.0000408
-12.81%
$285,460 $11,773
Dec 18, 2025 $0.0000468
+0.00%
$-- $12,274
Aug 14, 2025 $0.000256
+58.33%
$-- $44,230
Aug 13, 2025 $0.000161
+22.13%
$1.13 million $21,636
Aug 12, 2025 $0.000132
+6.31%
$925,330 $14,167
Aug 11, 2025 $0.000123
+9.27%
$863,520 $84,958
Aug 10, 2025 $0.000113
-1.67%
$790,230 $106,369
Aug 9, 2025 $0.000115
+6.40%
$803,670 $14,062
Aug 8, 2025 $0.000108
+0.06%
$755,300 $80,072
Aug 7, 2025 $0.00012
+13.69%
$840,910 $131,737
Aug 6, 2025 $0.000106
+13.32%
$739,550 $111,449
Aug 5, 2025 $0.0000932
+3.20%
$652,540 $107,154
Download