FORA Historical Data

FORA
Download
Date Close Price change Market cap Trading volume
Jan 2026 $0.0₅4
-90.47%
$-- $254,163
Dec 2025 $0.0000422
-9.95%
$293,860 $196,590
Aug 2025 $0.000256
+198.81%
$-- $1.16 million
Jul 2025 $0.000093
-18.36%
$600,810 $2.24 million
Jun 2025 $0.000118
-16.07%
$795,900 $2.22 million
May 2025 $0.000138
+1.17%
$896,700 $1.11 million
Apr 2025 $0.000136
+14.36%
$953,400 $1.04 million
Mar 2025 $0.000119
-2.06%
$833,700 $468,964
Feb 2025 $0.000122
-77.22%
$851,200 $684,039
Jan 2025 $0.0000894
-51.09%
$3.6 million $288,555
Dec 2024 $0.000192
-10.34%
$1.28 million $351,596
Nov 2024 $0.000213
+34.51%
$1.5 million $58,220
Oct 2024 $0.000222
-27.53%
$1.11 million $133,915
Sep 2024 $0.000306
-38.33%
$2.14 million $270,358
Aug 2024 $0.000496
-3.87%
$3.47 million $33,069
Jul 2024 $0.000516
-23.70%
$3.61 million $129,120
Jun 2024 $0.000677
-48.07%
$4.74 million $318,506
May 2024 $0.0013
-5.53%
$9.12 million $461,852
Apr 2024 $0.00138
-57.34%
$9.65 million $1.13 million
Mar 2024 $0.00323
-67.71%
$22.6 million $5.37 million
Feb 2024 $0.0101
+118.61%
$70.41 million $1.92 million
Jan 2024 $0.0046
-45.95%
$32.21 million $991,403
Download