FORA Historical Data

FORA
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0₅4
-90.47%
$ -- $ 254,163
Dec 2025 $ 0.0000422
-9.95%
$ 293,860 $ 196,590
Aug 2025 $ 0.000256
+198.81%
$ -- $ 1.16 million
Jul 2025 $ 0.000093
-18.36%
$ 600,810 $ 2.24 million
Jun 2025 $ 0.000118
-16.07%
$ 795,900 $ 2.22 million
May 2025 $ 0.000138
+1.17%
$ 896,700 $ 1.11 million
Apr 2025 $ 0.000136
+14.36%
$ 953,400 $ 1.04 million
Mar 2025 $ 0.000119
-2.06%
$ 833,700 $ 468,964
Feb 2025 $ 0.000122
-77.22%
$ 851,200 $ 684,039
Jan 2025 $ 0.0000894
-51.09%
$ 3.6 million $ 288,555
Dec 2024 $ 0.000192
-10.34%
$ 1.28 million $ 351,596
Nov 2024 $ 0.000213
+34.51%
$ 1.5 million $ 58,220
Oct 2024 $ 0.000222
-27.53%
$ 1.11 million $ 133,915
Sep 2024 $ 0.000306
-38.33%
$ 2.14 million $ 270,358
Aug 2024 $ 0.000496
-3.87%
$ 3.47 million $ 33,069
Jul 2024 $ 0.000516
-23.70%
$ 3.61 million $ 129,120
Jun 2024 $ 0.000677
-48.07%
$ 4.74 million $ 318,506
May 2024 $ 0.0013
-5.53%
$ 9.12 million $ 461,852
Apr 2024 $ 0.00138
-57.34%
$ 9.65 million $ 1.13 million
Mar 2024 $ 0.00323
-67.71%
$ 22.6 million $ 5.37 million
Feb 2024 $ 0.0101
+118.61%
$ 70.41 million $ 1.92 million
Jan 2024 $ 0.0046
-45.95%
$ 32.21 million $ 991,403
Download