FORA Historical Data

FORA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.000677
+6.50%
$ 4.74 million $ 9,753
Jun 29, 2024 $ 0.000635
-8.26%
$ 4.44 million $ 3,272
Jun 28, 2024 $ 0.000692
-0.54%
$ 4.84 million $ 7,132
Jun 27, 2024 $ 0.000696
+8.25%
$ 4.87 million $ 5,794
Jun 26, 2024 $ 0.000643
-1.30%
$ 4.5 million $ 8,377
Jun 25, 2024 $ 0.000651
-2.41%
$ 4.56 million $ 5,844
Jun 24, 2024 $ 0.000667
-5.08%
$ 4.67 million $ 1,755
Jun 23, 2024 $ 0.000703
+0.71%
$ 4.92 million $ 827
Jun 22, 2024 $ 0.000698
-10.60%
$ 4.89 million $ 858
Jun 21, 2024 $ 0.000781
-3.58%
$ 5.47 million $ 4,410
Jun 20, 2024 $ 0.00104
+21.13%
$ 7.13 million $ 15,492
Jun 19, 2024 $ 0.000919
+25.84%
$ 6.43 million $ 4,845
Jun 18, 2024 $ 0.000646
-12.25%
$ 4.52 million $ 1,386
Jun 17, 2024 $ 0.000736
-6.75%
$ 5.15 million $ 4,598
Jun 16, 2024 $ 0.00079
-6.17%
$ 5.53 million $ 4,721
Jun 15, 2024 $ 0.000842
+0.14%
$ 5.89 million $ 4,937
Jun 14, 2024 $ 0.000835
+1.80%
$ 5.85 million $ 1,277
Jun 13, 2024 $ 0.00082
-5.71%
$ 5.74 million $ 8,594
Jun 12, 2024 $ 0.000865
-1.61%
$ 6.06 million $ 13,945
Jun 11, 2024 $ 0.00088
-16.37%
$ 6.16 million $ 7,467
Jun 10, 2024 $ 0.00105
-10.64%
$ 7.38 million $ 25,426
Jun 9, 2024 $ 0.00117
-25.47%
$ 8.22 million $ 16,313
Jun 8, 2024 $ 0.00158
+89.46%
$ 11.16 million $ 86,425
Jun 7, 2024 $ 0.000833
-0.60%
$ 5.83 million $ 6,996
Jun 6, 2024 $ 0.000838
-14.10%
$ 5.86 million $ 8,258
Jun 5, 2024 $ 0.000976
-2.79%
$ 6.83 million $ 12,091
Jun 4, 2024 $ 0.00101
-19.53%
$ 7.06 million $ 8,579
Jun 3, 2024 $ 0.00126
+5.92%
$ 8.79 million $ 7,352
Jun 2, 2024 $ 0.00119
-4.03%
$ 8.3 million $ 7,151
Jun 1, 2024 $ 0.00123
-5.21%
$ 8.64 million $ 24,630
May 31, 2024 $ 0.0013
-6.46%
$ 9.12 million $ 25,891
May 30, 2024 $ 0.00139
+11.76%
$ 9.75 million $ 24,547
May 29, 2024 $ 0.00125
-1.50%
$ 8.72 million $ 21,291
May 28, 2024 $ 0.00127
-9.39%
$ 8.86 million $ 14,248
May 27, 2024 $ 0.0014
-13.84%
$ 9.77 million $ 9,161
May 26, 2024 $ 0.00162
+12.86%
$ 11.34 million $ 620
May 25, 2024 $ 0.00144
+2.56%
$ 10.05 million $ 6,516
May 24, 2024 $ 0.0014
-16.29%
$ 9.8 million $ 5,962
May 23, 2024 $ 0.00167
+14.84%
$ 11.71 million $ 2,736
May 22, 2024 $ 0.00146
-4.76%
$ 10.19 million $ 5,992
May 21, 2024 $ 0.00153
-7.06%
$ 10.7 million $ 9,635
May 20, 2024 $ 0.00165
+1.33%
$ 11.52 million $ 6,660
May 19, 2024 $ 0.00162
-1.17%
$ 11.37 million $ 19,322
May 18, 2024 $ 0.00164
+4.67%
$ 11.46 million $ 20,274
May 17, 2024 $ 0.00157
-1.67%
$ 10.97 million $ 8,220
May 16, 2024 $ 0.00159
-0.97%
$ 11.15 million $ 12,050
May 15, 2024 $ 0.00161
-10.24%
$ 11.26 million $ 13,384
May 14, 2024 $ 0.00179
-11.88%
$ 12.55 million $ 14,680
May 13, 2024 $ 0.00203
+9.49%
$ 14.24 million $ 18,757
May 12, 2024 $ 0.00186
-4.26%
$ 13 million $ 4,640