FORA Historical Data

FORA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $0.000677
+6.50%
$4.74 million $9,753
Jun 29, 2024 $0.000635
-8.26%
$4.44 million $3,272
Jun 28, 2024 $0.000692
-0.54%
$4.84 million $7,132
Jun 27, 2024 $0.000696
+8.25%
$4.87 million $5,794
Jun 26, 2024 $0.000643
-1.30%
$4.5 million $8,377
Jun 25, 2024 $0.000651
-2.41%
$4.56 million $5,844
Jun 24, 2024 $0.000667
-5.08%
$4.67 million $1,755
Jun 23, 2024 $0.000703
+0.71%
$4.92 million $827
Jun 22, 2024 $0.000698
-10.60%
$4.89 million $858
Jun 21, 2024 $0.000781
-3.58%
$5.47 million $4,410
Jun 20, 2024 $0.00104
+21.13%
$7.13 million $15,492
Jun 19, 2024 $0.000919
+25.84%
$6.43 million $4,845
Jun 18, 2024 $0.000646
-12.25%
$4.52 million $1,386
Jun 17, 2024 $0.000736
-6.75%
$5.15 million $4,598
Jun 16, 2024 $0.00079
-6.17%
$5.53 million $4,721
Jun 15, 2024 $0.000842
+0.14%
$5.89 million $4,937
Jun 14, 2024 $0.000835
+1.80%
$5.85 million $1,277
Jun 13, 2024 $0.00082
-5.71%
$5.74 million $8,594
Jun 12, 2024 $0.000865
-1.61%
$6.06 million $13,945
Jun 11, 2024 $0.00088
-16.37%
$6.16 million $7,467
Jun 10, 2024 $0.00105
-10.64%
$7.38 million $25,426
Jun 9, 2024 $0.00117
-25.47%
$8.22 million $16,313
Jun 8, 2024 $0.00158
+89.46%
$11.16 million $86,425
Jun 7, 2024 $0.000833
-0.60%
$5.83 million $6,996
Jun 6, 2024 $0.000838
-14.10%
$5.86 million $8,258
Jun 5, 2024 $0.000976
-2.79%
$6.83 million $12,091
Jun 4, 2024 $0.00101
-19.53%
$7.06 million $8,579
Jun 3, 2024 $0.00126
+5.92%
$8.79 million $7,352
Jun 2, 2024 $0.00119
-4.03%
$8.3 million $7,151
Jun 1, 2024 $0.00123
-5.21%
$8.64 million $24,630
May 31, 2024 $0.0013
-6.46%
$9.12 million $25,891
May 30, 2024 $0.00139
+11.76%
$9.75 million $24,547
May 29, 2024 $0.00125
-1.50%
$8.72 million $21,291
May 28, 2024 $0.00127
-9.39%
$8.86 million $14,248
May 27, 2024 $0.0014
-13.84%
$9.77 million $9,161
May 26, 2024 $0.00162
+12.86%
$11.34 million $620
May 25, 2024 $0.00144
+2.56%
$10.05 million $6,516
May 24, 2024 $0.0014
-16.29%
$9.8 million $5,962
May 23, 2024 $0.00167
+14.84%
$11.71 million $2,736
May 22, 2024 $0.00146
-4.76%
$10.19 million $5,992
May 21, 2024 $0.00153
-7.06%
$10.7 million $9,635
May 20, 2024 $0.00165
+1.33%
$11.52 million $6,660
May 19, 2024 $0.00162
-1.17%
$11.37 million $19,322
May 18, 2024 $0.00164
+4.67%
$11.46 million $20,274
May 17, 2024 $0.00157
-1.67%
$10.97 million $8,220
May 16, 2024 $0.00159
-0.97%
$11.15 million $12,050
May 15, 2024 $0.00161
-10.24%
$11.26 million $13,384
May 14, 2024 $0.00179
-11.88%
$12.55 million $14,680
May 13, 2024 $0.00203
+9.49%
$14.24 million $18,757
May 12, 2024 $0.00186
-4.26%
$13 million $4,640