FORA Historical Data

FORA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.0000472
+8.23%
$ 330,400 $ 14,919
Jan 2, 2 PM $ 0.0000436
-4.57%
$ 315,000 $ 14,598
Jan 2, 1 PM $ 0.0000427
+0.00%
$ 298,690 $ 12,206
Jan 2, 12 PM $ 0.0000427
+0.00%
$ 298,690 $ 12,217
Jan 2, 11 AM $ 0.0000413
+0.00%
$ 289,100 $ 12,296
Jan 2, 10 AM $ 0.0000413
-0.10%
$ 289,100 $ 12,309
Jan 2, 9 AM $ 0.0000413
-3.12%
$ 289,380 $ 12,316
Jan 2, 8 AM $ 0.0000427
+3.14%
$ 298,690 $ 12,650
Jan 2, 7 AM $ 0.0000414
-3.05%
$ 289,590 $ 12,675
Jan 2, 6 AM $ 0.0000427
+0.00%
$ 298,690 $ 12,699
Jan 2, 5 AM $ 0.0000427
+3.04%
$ 298,690 $ 12,749
Jan 2, 4 AM $ 0.0000414
-2.95%
$ 289,870 $ 12,707
Jan 2, 3 AM $ 0.0000414
-2.86%
$ 290,150 $ 12,709
Jan 2, 2 AM $ 0.0000427
+3.24%
$ 298,690 $ 12,716
Jan 2, 1 AM $ 0.0000413
-0.27%
$ 293,090 $ 12,728
Jan 2, 12 AM $ 0.0000414
+3.53%
$ 289,660 $ 12,842
Jan 1, 11 PM $ 0.00004
-2.37%
$ 279,790 $ 12,679
Jan 1, 10 PM $ 0.0000409
+4.07%
$ 286,580 $ 12,629
Jan 1, 9 PM $ 0.0000393
+3.25%
$ 275,380 $ 12,652
Jan 1, 8 PM $ 0.0000381
+2.12%
$ 266,700 $ 12,453
Jan 1, 7 PM $ 0.0000373
+3.07%
$ 261,170 $ 12,409
Jan 1, 6 PM $ 0.0000362
-0.25%
$ 253,400 $ 12,388
Jan 1, 5 PM $ 0.0000362
-2.03%
$ 253,750 $ 12,361
Jan 1, 4 PM $ 0.000037
+0.00%
$ 259,000 $ 12,468
Jan 1, 3 PM $ 0.000037
+1.07%
$ 259,000 $ 12,468
Jan 1, 2 PM $ 0.0000366
-0.05%
$ 256,270 $ 12,479
Jan 1, 1 PM $ 0.0000366
-0.22%
$ 256,410 $ 12,302
Jan 1, 12 PM $ 0.0000367
-3.52%
$ 256,970 $ 12,292
Jan 1, 11 AM $ 0.000038
-1.37%
$ 266,350 $ 12,260
Jan 1, 10 AM $ 0.0000386
+1.63%
$ 265,720 $ 12,521
Jan 1, 9 AM $ 0.000038
-6.53%
$ 265,720 $ 12,591
Jan 1, 8 AM $ 0.0000406
-2.36%
$ 284,270 $ 12,401
Jan 1, 7 AM $ 0.0000416
+0.00%
$ 291,130 $ 12,314
Jan 1, 6 AM $ 0.0000416
+0.73%
$ 291,130 $ 12,277
Jan 1, 5 AM $ 0.0000413
-0.72%
$ 289,100 $ 12,398
Jan 1, 4 AM $ 0.0000416
+0.73%
$ 291,200 $ 12,354
Jan 1, 3 AM $ 0.0000413
+0.00%
$ 289,100 $ 12,360
Jan 1, 2 AM $ 0.0000413
+0.00%
$ 289,100 $ 12,393
Jan 1, 1 AM $ 0.0000413
+0.00%
$ 289,100 $ 12,595
Jan 1, 12 AM $ 0.0000413
-1.62%
$ 289,100 $ 12,588
Dec 31, 11 PM $ 0.000042
-0.43%
$ 293,860 $ 12,555
Dec 31, 10 PM $ 0.0000422
-0.54%
$ 289,100 $ 12,573
Dec 31, 9 PM $ 0.0000424
+2.64%
$ 296,730 $ 12,719
Dec 31, 8 PM $ 0.0000413
-3.21%
$ 289,100 $ 12,804
Dec 31, 7 PM $ 0.0000427
+3.32%
$ 298,690 $ 12,721
Dec 31, 6 PM $ 0.0000413
+0.00%
$ 289,100 $ 12,703
Dec 31, 5 PM $ 0.0000413
-3.21%
$ 289,100 $ 12,655
Dec 31, 4 PM $ 0.0000427
+3.32%
$ 298,690 $ 12,561
Dec 31, 3 PM $ 0.0000413
-3.21%
$ 289,100 $ 12,604
Dec 31, 2 PM $ 0.0000427
+3.32%
$ 298,690 $ 12,572