FORA Historical Data

FORA Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $0.00194
+21.29%
$13.58 million $30,759
May 10, 2024 $0.0016
-8.09%
$11.21 million $13,025
May 9, 2024 $0.00174
-8.14%
$12.2 million $14,260
May 8, 2024 $0.0019
+2.92%
$13.28 million $25,805
May 7, 2024 $0.00184
-3.53%
$12.9 million $28,697
May 6, 2024 $0.00191
+9.22%
$13.37 million $19,248
May 5, 2024 $0.00175
-1.38%
$12.25 million $12,582
May 4, 2024 $0.00175
+1.22%
$12.27 million $7,135
May 3, 2024 $0.00173
+7.00%
$12.12 million $9,553
May 2, 2024 $0.00162
+2.78%
$11.37 million $35,959
May 1, 2024 $0.00155
+12.71%
$11.06 million $20,244
Apr 30, 2024 $0.00138
-4.81%
$9.65 million $23,655
Apr 29, 2024 $0.00145
-2.25%
$10.14 million $23,438
Apr 28, 2024 $0.00148
-10.70%
$10.37 million $18,639
Apr 27, 2024 $0.00166
-12.46%
$11.61 million $32,067
Apr 26, 2024 $0.0019
-6.69%
$13.27 million $44,321
Apr 25, 2024 $0.00204
-20.46%
$14.25 million $44,040
Apr 24, 2024 $0.00256
+13.95%
$17.91 million $47,066
Apr 23, 2024 $0.00225
-3.26%
$15.72 million $32,933
Apr 22, 2024 $0.00232
-6.39%
$16.24 million $24,915
Apr 21, 2024 $0.00248
-1.33%
$17.37 million $25,902
Apr 20, 2024 $0.00252
-0.53%
$17.64 million $39,898
Apr 19, 2024 $0.00252
+8.94%
$17.67 million $39,914
Apr 18, 2024 $0.00232
-2.24%
$16.22 million $37,557
Apr 17, 2024 $0.00237
-0.95%
$16.58 million $42,197
Apr 16, 2024 $0.00239
-3.22%
$16.73 million $42,858
Apr 15, 2024 $0.00247
-3.61%
$17.31 million $40,028
Apr 14, 2024 $0.00257
+3.83%
$17.96 million $35,626
Apr 13, 2024 $0.00246
-0.56%
$17.24 million $41,753
Apr 12, 2024 $0.00248
-17.46%
$17.33 million $56,026
Apr 11, 2024 $0.00301
+3.52%
$21.09 million $45,769
Apr 10, 2024 $0.00292
+4.11%
$20.41 million $57,714
Apr 9, 2024 $0.00281
+2.66%
$19.7 million $40,182
Apr 8, 2024 $0.00274
+0.94%
$19.19 million $52,653
Apr 7, 2024 $0.00272
+2.66%
$19.01 million $30,845
Apr 6, 2024 $0.00265
-0.24%
$18.52 million $15,295
Apr 5, 2024 $0.00265
-0.24%
$18.56 million $15,796
Apr 4, 2024 $0.00266
-4.14%
$18.61 million $26,392
Apr 3, 2024 $0.00273
-8.02%
$19.1 million $49,645
Apr 2, 2024 $0.00297
-7.64%
$20.76 million $50,130
Apr 1, 2024 $0.00319
-1.39%
$22.31 million $53,678
Mar 31, 2024 $0.00323
+1.06%
$22.6 million $47,485
Mar 30, 2024 $0.0032
-4.67%
$22.4 million $40,069
Mar 29, 2024 $0.00337
+0.45%
$23.59 million $57,212
Mar 28, 2024 $0.00338
+4.70%
$23.66 million $51,899
Mar 27, 2024 $0.00323
-6.35%
$22.6 million $43,939
Mar 26, 2024 $0.00343
-6.63%
$23.99 million $49,998
Mar 25, 2024 $0.00367
+2.99%
$25.67 million $35,063
Mar 24, 2024 $0.00356
-5.33%
$24.92 million $46,501
Mar 23, 2024 $0.00376
-1.93%
$26.32 million $30,117