FORA Historical Data

FORA Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.00194
+21.29%
$ 13.58 million $ 30,759
May 10, 2024 $ 0.0016
-8.09%
$ 11.21 million $ 13,025
May 9, 2024 $ 0.00174
-8.14%
$ 12.2 million $ 14,260
May 8, 2024 $ 0.0019
+2.92%
$ 13.28 million $ 25,805
May 7, 2024 $ 0.00184
-3.53%
$ 12.9 million $ 28,697
May 6, 2024 $ 0.00191
+9.22%
$ 13.37 million $ 19,248
May 5, 2024 $ 0.00175
-1.38%
$ 12.25 million $ 12,582
May 4, 2024 $ 0.00175
+1.22%
$ 12.27 million $ 7,135
May 3, 2024 $ 0.00173
+7.00%
$ 12.12 million $ 9,553
May 2, 2024 $ 0.00162
+2.78%
$ 11.37 million $ 35,959
May 1, 2024 $ 0.00155
+12.71%
$ 11.06 million $ 20,244
Apr 30, 2024 $ 0.00138
-4.81%
$ 9.65 million $ 23,655
Apr 29, 2024 $ 0.00145
-2.25%
$ 10.14 million $ 23,438
Apr 28, 2024 $ 0.00148
-10.70%
$ 10.37 million $ 18,639
Apr 27, 2024 $ 0.00166
-12.46%
$ 11.61 million $ 32,067
Apr 26, 2024 $ 0.0019
-6.69%
$ 13.27 million $ 44,321
Apr 25, 2024 $ 0.00204
-20.46%
$ 14.25 million $ 44,040
Apr 24, 2024 $ 0.00256
+13.95%
$ 17.91 million $ 47,066
Apr 23, 2024 $ 0.00225
-3.26%
$ 15.72 million $ 32,933
Apr 22, 2024 $ 0.00232
-6.39%
$ 16.24 million $ 24,915
Apr 21, 2024 $ 0.00248
-1.33%
$ 17.37 million $ 25,902
Apr 20, 2024 $ 0.00252
-0.53%
$ 17.64 million $ 39,898
Apr 19, 2024 $ 0.00252
+8.94%
$ 17.67 million $ 39,914
Apr 18, 2024 $ 0.00232
-2.24%
$ 16.22 million $ 37,557
Apr 17, 2024 $ 0.00237
-0.95%
$ 16.58 million $ 42,197
Apr 16, 2024 $ 0.00239
-3.22%
$ 16.73 million $ 42,858
Apr 15, 2024 $ 0.00247
-3.61%
$ 17.31 million $ 40,028
Apr 14, 2024 $ 0.00257
+3.83%
$ 17.96 million $ 35,626
Apr 13, 2024 $ 0.00246
-0.56%
$ 17.24 million $ 41,753
Apr 12, 2024 $ 0.00248
-17.46%
$ 17.33 million $ 56,026
Apr 11, 2024 $ 0.00301
+3.52%
$ 21.09 million $ 45,769
Apr 10, 2024 $ 0.00292
+4.11%
$ 20.41 million $ 57,714
Apr 9, 2024 $ 0.00281
+2.66%
$ 19.7 million $ 40,182
Apr 8, 2024 $ 0.00274
+0.94%
$ 19.19 million $ 52,653
Apr 7, 2024 $ 0.00272
+2.66%
$ 19.01 million $ 30,845
Apr 6, 2024 $ 0.00265
-0.24%
$ 18.52 million $ 15,295
Apr 5, 2024 $ 0.00265
-0.24%
$ 18.56 million $ 15,796
Apr 4, 2024 $ 0.00266
-4.14%
$ 18.61 million $ 26,392
Apr 3, 2024 $ 0.00273
-8.02%
$ 19.1 million $ 49,645
Apr 2, 2024 $ 0.00297
-7.64%
$ 20.76 million $ 50,130
Apr 1, 2024 $ 0.00319
-1.39%
$ 22.31 million $ 53,678
Mar 31, 2024 $ 0.00323
+1.06%
$ 22.6 million $ 47,485
Mar 30, 2024 $ 0.0032
-4.67%
$ 22.4 million $ 40,069
Mar 29, 2024 $ 0.00337
+0.45%
$ 23.59 million $ 57,212
Mar 28, 2024 $ 0.00338
+4.70%
$ 23.66 million $ 51,899
Mar 27, 2024 $ 0.00323
-6.35%
$ 22.6 million $ 43,939
Mar 26, 2024 $ 0.00343
-6.63%
$ 23.99 million $ 49,998
Mar 25, 2024 $ 0.00367
+2.99%
$ 25.67 million $ 35,063
Mar 24, 2024 $ 0.00356
-5.33%
$ 24.92 million $ 46,501
Mar 23, 2024 $ 0.00376
-1.93%
$ 26.32 million $ 30,117