FORA Historical Data

FORA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.0000413
-1.20%
$ 289,100 $ 12,620
Dec 31, 12 PM $ 0.0000418
+0.00%
$ 292,600 $ 12,508
Dec 31, 11 AM $ 0.0000418
-6.88%
$ 292,600 $ 12,522
Dec 31, 10 AM $ 0.0000449
+3.12%
$ 314,230 $ 12,207
Dec 31, 9 AM $ 0.0000427
+0.16%
$ 299,180 $ 12,102
Dec 31, 8 AM $ 0.0000436
+0.00%
$ 305,480 $ 11,992
Dec 31, 7 AM $ 0.0000436
+0.00%
$ 305,480 $ 12,103
Dec 31, 6 AM $ 0.0000436
+2.27%
$ 305,480 $ 12,129
Dec 31, 5 AM $ 0.0000427
+0.00%
$ 298,690 $ 12,069
Dec 31, 4 AM $ 0.0000427
-3.77%
$ 298,690 $ 12,072
Dec 31, 3 AM $ 0.0000443
+1.86%
$ 310,380 $ 12,150
Dec 31, 2 AM $ 0.0000435
+4.99%
$ 304,710 $ 12,102
Dec 31, 1 AM $ 0.0000415
-0.43%
$ 290,220 $ 11,861
Dec 31, 12 AM $ 0.0000416
+0.17%
$ 291,480 $ 11,837
Dec 30, 11 PM $ 0.0000416
+2.36%
$ 290,990 $ 11,815
Dec 30, 10 PM $ 0.0000406
-4.42%
$ 284,270 $ 11,835
Dec 30, 9 PM $ 0.0000425
+2.86%
$ 297,430 $ 11,772
Dec 30, 8 PM $ 0.0000413
-2.78%
$ 289,170 $ 11,741
Dec 30, 7 PM $ 0.0000425
+2.86%
$ 289,170 $ 11,771
Dec 30, 6 PM $ 0.0000413
+0.00%
$ 289,170 $ 11,788
Dec 30, 5 PM $ 0.0000413
-2.78%
$ 297,430 $ 11,821
Dec 30, 4 PM $ 0.0000425
+0.00%
$ 297,430 $ 11,970
Dec 30, 3 PM $ 0.0000413
-2.80%
$ 289,100 $ 12,037
Dec 30, 2 PM $ 0.0000413
-2.82%
$ 289,030 $ 12,132
Dec 30, 1 PM $ 0.0000425
+2.91%
$ 297,430 $ 12,209
Dec 30, 12 PM $ 0.0000413
-2.82%
$ 289,030 $ 12,277
Dec 30, 11 AM $ 0.0000425
+0.00%
$ 289,030 $ 12,313
Dec 30, 10 AM $ 0.0000425
-0.12%
$ 297,430 $ 12,330
Dec 30, 9 AM $ 0.0000425
+0.09%
$ 297,780 $ 12,448
Dec 30, 8 AM $ 0.0000425
+2.91%
$ 297,430 $ 12,479
Dec 30, 7 AM $ 0.0000413
+0.00%
$ 289,030 $ 12,432
Dec 30, 6 AM $ 0.0000413
-0.05%
$ 289,030 $ 12,466
Dec 30, 5 AM $ 0.0000413
-2.98%
$ 297,360 $ 12,465
Dec 30, 4 AM $ 0.0000413
-0.07%
$ 289,240 $ 12,472
Dec 30, 3 AM $ 0.0000426
+3.14%
$ 298,480 $ 12,577
Dec 30, 2 AM $ 0.0000413
-3.12%
$ 289,380 $ 12,607
Dec 30, 1 AM $ 0.0000427
+2.92%
$ 298,690 $ 12,665
Dec 30, 12 AM $ 0.0000415
-2.84%
$ 290,220 $ 12,722
Dec 29, 11 PM $ 0.0000427
+0.00%
$ 298,690 $ 12,709
Dec 29, 10 PM $ 0.0000426
+1.33%
$ 298,200 $ 12,638
Dec 29, 9 PM $ 0.000042
+1.55%
$ 294,280 $ 12,594
Dec 29, 8 PM $ 0.000042
+0.00%
$ 294,280 $ 12,605
Dec 29, 7 PM $ 0.000042
+1.50%
$ 294,280 $ 12,668
Dec 29, 6 PM $ 0.000042
-1.48%
$ 294,280 $ 12,671
Dec 29, 5 PM $ 0.0000427
-1.98%
$ 298,690 $ 12,619
Dec 29, 4 PM $ 0.0000435
+0.67%
$ 304,710 $ 12,479
Dec 29, 3 PM $ 0.0000435
+0.00%
$ 304,710 $ 12,377
Dec 29, 2 PM $ 0.0000435
-2.64%
$ 304,710 $ 12,317
Dec 29, 1 PM $ 0.0000447
+2.71%
$ 312,970 $ 12,266
Dec 29, 12 PM $ 0.0000435
-3.61%
$ 304,710 $ 12,200