FORA Historical Data

FORA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.00385
+8.20%
$ 26.92 million $ 47,143
Mar 21, 2024 $ 0.00355
-6.40%
$ 24.88 million $ 52,406
Mar 20, 2024 $ 0.0038
-7.76%
$ 26.58 million $ 59,095
Mar 19, 2024 $ 0.00412
-13.77%
$ 28.81 million $ 57,503
Mar 18, 2024 $ 0.00477
+3.25%
$ 33.41 million $ 43,335
Mar 17, 2024 $ 0.00462
+16.98%
$ 32.36 million $ 72,776
Mar 16, 2024 $ 0.00394
-33.32%
$ 27.6 million $ 154,359
Mar 15, 2024 $ 0.00586
-31.17%
$ 41.02 million $ 439,879
Mar 14, 2024 $ 0.00851
-0.73%
$ 59.59 million $ 261,989
Mar 13, 2024 $ 0.00857
-2.36%
$ 59.97 million $ 161,709
Mar 12, 2024 $ 0.00878
-4.86%
$ 61.43 million $ 134,793
Mar 11, 2024 $ 0.00922
+6.69%
$ 64.57 million $ 149,122
Mar 10, 2024 $ 0.00865
-3.89%
$ 60.52 million $ 139,849
Mar 9, 2024 $ 0.00914
+3.87%
$ 63.95 million $ 203,300
Mar 8, 2024 $ 0.0088
+4.87%
$ 61.57 million $ 176,722
Mar 7, 2024 $ 0.00839
-4.66%
$ 58.71 million $ 87,608
Mar 6, 2024 $ 0.00881
-4.30%
$ 61.68 million $ 219,465
Mar 5, 2024 $ 0.00921
-7.14%
$ 64.45 million $ 293,222
Mar 4, 2024 $ 0.0099
-3.80%
$ 69.32 million $ 443,540
Mar 3, 2024 $ 0.0103
-17.02%
$ 72.05 million $ 797,971
Mar 2, 2024 $ 0.0127
+26.55%
$ 88.75 million $ 815,011
Mar 1, 2024 $ 0.01
+0.37%
$ 70.25 million $ 159,523
Feb 29, 2024 $ 0.0101
+1.42%
$ 70.41 million $ 83,554
Feb 28, 2024 $ 0.00999
+4.15%
$ 69.92 million $ 58,581
Feb 27, 2024 $ 0.00959
-2.95%
$ 67.14 million $ 57,863
Feb 26, 2024 $ 0.00988
+14.90%
$ 69.18 million $ 56,640
Feb 25, 2024 $ 0.0086
+6.82%
$ 60.21 million $ 13,736
Feb 24, 2024 $ 0.00805
-6.63%
$ 56.36 million $ 32,618
Feb 23, 2024 $ 0.00862
-1.34%
$ 60.36 million $ 30,464
Feb 22, 2024 $ 0.00875
+0.46%
$ 61.23 million $ 33,956
Feb 21, 2024 $ 0.00871
+8.46%
$ 60.96 million $ 67,045
Feb 20, 2024 $ 0.00803
+2.14%
$ 56.2 million $ 64,142
Feb 19, 2024 $ 0.00786
-4.61%
$ 55.02 million $ 24,674
Feb 18, 2024 $ 0.00824
-1.44%
$ 57.67 million $ 20,744
Feb 17, 2024 $ 0.00836
-6.80%
$ 58.51 million $ 51,496
Feb 16, 2024 $ 0.00897
-5.40%
$ 62.78 million $ 27,756
Feb 15, 2024 $ 0.00948
-5.17%
$ 66.36 million $ 51,727
Feb 14, 2024 $ 0.01
+7.30%
$ 69.99 million $ 37,529
Feb 13, 2024 $ 0.00932
+6.92%
$ 65.23 million $ 47,850
Feb 12, 2024 $ 0.00876
-1.76%
$ 61.34 million $ 39,054
Feb 11, 2024 $ 0.00892
-1.98%
$ 62.44 million $ 34,710
Feb 10, 2024 $ 0.00916
+0.35%
$ 64.13 million $ 21,928
Feb 9, 2024 $ 0.00913
-8.43%
$ 63.91 million $ 93,521
Feb 8, 2024 $ 0.00997
+7.60%
$ 69.79 million $ 99,380
Feb 7, 2024 $ 0.00927
+0.04%
$ 64.86 million $ 81,095
Feb 6, 2024 $ 0.00926
+1.10%
$ 64.83 million $ 39,839
Feb 5, 2024 $ 0.00916
-6.00%
$ 64.13 million $ 75,653
Feb 4, 2024 $ 0.00975
-0.68%
$ 68.22 million $ 47,361
Feb 3, 2024 $ 0.00981
-2.54%
$ 68.68 million $ 94,047
Feb 2, 2024 $ 0.0101
-0.12%
$ 70.43 million $ 412,534