FORA Historical Data

FORA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $0.00385
+8.20%
$26.92 million $47,143
Mar 21, 2024 $0.00355
-6.40%
$24.88 million $52,406
Mar 20, 2024 $0.0038
-7.76%
$26.58 million $59,095
Mar 19, 2024 $0.00412
-13.77%
$28.81 million $57,503
Mar 18, 2024 $0.00477
+3.25%
$33.41 million $43,335
Mar 17, 2024 $0.00462
+16.98%
$32.36 million $72,776
Mar 16, 2024 $0.00394
-33.32%
$27.6 million $154,359
Mar 15, 2024 $0.00586
-31.17%
$41.02 million $439,879
Mar 14, 2024 $0.00851
-0.73%
$59.59 million $261,989
Mar 13, 2024 $0.00857
-2.36%
$59.97 million $161,709
Mar 12, 2024 $0.00878
-4.86%
$61.43 million $134,793
Mar 11, 2024 $0.00922
+6.69%
$64.57 million $149,122
Mar 10, 2024 $0.00865
-3.89%
$60.52 million $139,849
Mar 9, 2024 $0.00914
+3.87%
$63.95 million $203,300
Mar 8, 2024 $0.0088
+4.87%
$61.57 million $176,722
Mar 7, 2024 $0.00839
-4.66%
$58.71 million $87,608
Mar 6, 2024 $0.00881
-4.30%
$61.68 million $219,465
Mar 5, 2024 $0.00921
-7.14%
$64.45 million $293,222
Mar 4, 2024 $0.0099
-3.80%
$69.32 million $443,540
Mar 3, 2024 $0.0103
-17.02%
$72.05 million $797,971
Mar 2, 2024 $0.0127
+26.55%
$88.75 million $815,011
Mar 1, 2024 $0.01
+0.37%
$70.25 million $159,523
Feb 29, 2024 $0.0101
+1.42%
$70.41 million $83,554
Feb 28, 2024 $0.00999
+4.15%
$69.92 million $58,581
Feb 27, 2024 $0.00959
-2.95%
$67.14 million $57,863
Feb 26, 2024 $0.00988
+14.90%
$69.18 million $56,640
Feb 25, 2024 $0.0086
+6.82%
$60.21 million $13,736
Feb 24, 2024 $0.00805
-6.63%
$56.36 million $32,618
Feb 23, 2024 $0.00862
-1.34%
$60.36 million $30,464
Feb 22, 2024 $0.00875
+0.46%
$61.23 million $33,956
Feb 21, 2024 $0.00871
+8.46%
$60.96 million $67,045
Feb 20, 2024 $0.00803
+2.14%
$56.2 million $64,142
Feb 19, 2024 $0.00786
-4.61%
$55.02 million $24,674
Feb 18, 2024 $0.00824
-1.44%
$57.67 million $20,744
Feb 17, 2024 $0.00836
-6.80%
$58.51 million $51,496
Feb 16, 2024 $0.00897
-5.40%
$62.78 million $27,756
Feb 15, 2024 $0.00948
-5.17%
$66.36 million $51,727
Feb 14, 2024 $0.01
+7.30%
$69.99 million $37,529
Feb 13, 2024 $0.00932
+6.92%
$65.23 million $47,850
Feb 12, 2024 $0.00876
-1.76%
$61.34 million $39,054
Feb 11, 2024 $0.00892
-1.98%
$62.44 million $34,710
Feb 10, 2024 $0.00916
+0.35%
$64.13 million $21,928
Feb 9, 2024 $0.00913
-8.43%
$63.91 million $93,521
Feb 8, 2024 $0.00997
+7.60%
$69.79 million $99,380
Feb 7, 2024 $0.00927
+0.04%
$64.86 million $81,095
Feb 6, 2024 $0.00926
+1.10%
$64.83 million $39,839
Feb 5, 2024 $0.00916
-6.00%
$64.13 million $75,653
Feb 4, 2024 $0.00975
-0.68%
$68.22 million $47,361
Feb 3, 2024 $0.00981
-2.54%
$68.68 million $94,047
Feb 2, 2024 $0.0101
-0.12%
$70.43 million $412,534