FORA Historical Data

FORA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.0000454
+0.00%
$ 318,010 $ 12,092
Dec 29, 10 AM $ 0.0000454
+0.00%
$ 318,010 $ 12,123
Dec 29, 9 AM $ 0.0000454
+0.60%
$ 318,010 $ 11,914
Dec 29, 8 AM $ 0.0000452
+0.00%
$ 316,120 $ 11,943
Dec 29, 7 AM $ 0.0000452
+0.00%
$ 316,120 $ 11,825
Dec 29, 6 AM $ 0.0000452
+0.00%
$ 316,120 $ 11,852
Dec 29, 5 AM $ 0.0000452
+0.00%
$ 316,120 $ 11,818
Dec 29, 4 AM $ 0.0000452
+0.42%
$ 316,120 $ 11,865
Dec 29, 3 AM $ 0.000045
+1.28%
$ 314,790 $ 11,682
Dec 29, 2 AM $ 0.0000444
+3.09%
$ 310,590 $ 11,635
Dec 29, 1 AM $ 0.000043
-0.16%
$ 301,280 $ 11,603
Dec 29, 12 AM $ 0.0000431
-0.62%
$ 301,770 $ 11,485
Dec 28, 11 PM $ 0.0000434
+0.77%
$ 303,660 $ 11,537
Dec 28, 10 PM $ 0.000043
-0.09%
$ 301,350 $ 11,556
Dec 28, 9 PM $ 0.0000431
-0.78%
$ 301,630 $ 11,522
Dec 28, 8 PM $ 0.0000434
+0.07%
$ 304,010 $ 11,493
Dec 28, 7 PM $ 0.000043
-0.92%
$ 301,280 $ 11,454
Dec 28, 6 PM $ 0.0000434
+0.05%
$ 304,080 $ 11,480
Dec 28, 5 PM $ 0.0000434
+0.02%
$ 304,010 $ 11,478
Dec 28, 4 PM $ 0.0000434
+0.05%
$ 303,940 $ 11,494
Dec 28, 3 PM $ 0.0000434
-0.14%
$ 303,660 $ 11,591
Dec 28, 2 PM $ 0.0000434
+0.07%
$ 304,080 $ 11,567
Dec 28, 1 PM $ 0.0000434
+0.05%
$ 303,870 $ 11,650
Dec 28, 12 PM $ 0.0000434
-0.02%
$ 303,730 $ 11,690
Dec 28, 11 AM $ 0.0000434
+0.05%
$ 303,800 $ 11,729
Dec 28, 10 AM $ 0.0000434
+0.84%
$ 303,730 $ 11,684
Dec 28, 9 AM $ 0.000043
+0.00%
$ 301,210 $ 11,815
Dec 28, 8 AM $ 0.000043
+0.00%
$ 301,210 $ 11,771
Dec 28, 7 AM $ 0.0000434
+0.91%
$ 301,210 $ 11,883
Dec 28, 6 AM $ 0.000043
+0.00%
$ 301,210 $ 11,802
Dec 28, 5 AM $ 0.0000434
+0.00%
$ 303,660 $ 11,875
Dec 28, 4 AM $ 0.0000434
-0.09%
$ 303,590 $ 11,909
Dec 28, 3 AM $ 0.0000434
+0.88%
$ 303,870 $ 11,927
Dec 28, 2 AM $ 0.000043
+0.00%
$ 301,210 $ 11,935
Dec 28, 1 AM $ 0.000043
-0.94%
$ 301,210 $ 11,959
Dec 28, 12 AM $ 0.0000434
+0.07%
$ 304,080 $ 12,018
Dec 27, 11 PM $ 0.000043
+0.00%
$ 301,210 $ 12,015
Dec 27, 10 PM $ 0.000043
-0.85%
$ 301,210 $ 12,086
Dec 27, 9 PM $ 0.0000434
-0.12%
$ 301,210 $ 12,018
Dec 27, 8 PM $ 0.0000434
+0.98%
$ 304,150 $ 12,065
Dec 27, 7 PM $ 0.0000435
+1.00%
$ 304,220 $ 12,150
Dec 27, 6 PM $ 0.000043
+0.00%
$ 301,210 $ 12,223
Dec 27, 5 PM $ 0.000043
-0.99%
$ 301,210 $ 12,229
Dec 27, 4 PM $ 0.0000435
+1.85%
$ 304,220 $ 12,142
Dec 27, 3 PM $ 0.0000427
+0.00%
$ 301,000 $ 12,089
Dec 27, 2 PM $ 0.0000427
-1.39%
$ 298,690 $ 12,157
Dec 27, 1 PM $ 0.0000433
-0.44%
$ 302,890 $ 12,034
Dec 27, 12 PM $ 0.0000435
+0.00%
$ 304,220 $ 12,126
Dec 27, 11 AM $ 0.0000435
+1.85%
$ 304,220 $ 12,114
Dec 27, 10 AM $ 0.0000435
+0.00%
$ 304,220 $ 12,148