FORA Historical Data

FORA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.0000435
+0.00%
$ 304,220 $ 11,724
Dec 27, 8 AM $ 0.0000435
+3.45%
$ 304,220 $ 11,262
Dec 27, 7 AM $ 0.000042
-3.34%
$ 294,070 $ 10,999
Dec 27, 6 AM $ 0.0000435
+3.45%
$ 304,220 $ 10,825
Dec 27, 5 AM $ 0.000042
+0.02%
$ 294,070 $ 10,405
Dec 27, 4 AM $ 0.000042
-3.29%
$ 294,000 $ 10,124
Dec 27, 3 AM $ 0.0000434
+0.00%
$ 304,010 $ 9,777
Dec 27, 2 AM $ 0.0000434
+0.00%
$ 304,010 $ 9,483
Dec 27, 1 AM $ 0.0000434
+3.40%
$ 304,010 $ 9,229
Dec 27, 12 AM $ 0.000042
+0.00%
$ 294,000 $ 8,710
Dec 26, 11 PM $ 0.000042
-3.51%
$ 294,000 $ 8,216
Dec 26, 10 PM $ 0.0000435
+3.62%
$ 304,710 $ 7,788
Dec 26, 9 PM $ 0.000042
-2.89%
$ 294,070 $ 7,882
Dec 26, 8 PM $ 0.0000435
+3.64%
$ 304,710 $ 8,008
Dec 26, 7 PM $ 0.000042
+5.00%
$ 294,000 $ 7,855
Dec 26, 6 PM $ 0.00004
-0.20%
$ 280,000 $ 7,406
Dec 26, 5 PM $ 0.0000401
+0.00%
$ 280,560 $ 7,423
Dec 26, 4 PM $ 0.0000401
+2.43%
$ 280,560 $ 7,532
Dec 26, 3 PM $ 0.0000391
+0.00%
$ 273,910 $ 7,364
Dec 26, 2 PM $ 0.0000391
+0.00%
$ 273,910 $ 7,066
Dec 26, 1 PM $ 0.0000391
+2.06%
$ 273,910 $ 6,921
Dec 26, 12 PM $ 0.0000383
-1.13%
$ 263,900 $ 6,654
Dec 26, 11 AM $ 0.0000388
+2.86%
$ 271,460 $ 6,201
Dec 26, 10 AM $ 0.0000377
+1.64%
$ 263,900 $ 5,737
Dec 26, 9 AM $ 0.0000371
+0.00%
$ 259,630 $ 5,945
Dec 26, 8 AM $ 0.0000371
+5.28%
$ 259,630 $ 5,999
Dec 26, 7 AM $ 0.0000352
-0.76%
$ 246,610 $ 5,867
Dec 26, 6 AM $ 0.0000355
-4.11%
$ 248,500 $ 5,926
Dec 26, 5 AM $ 0.000037
-8.07%
$ 259,140 $ 6,226
Dec 26, 4 AM $ 0.0000405
-0.42%
$ 283,640 $ 6,264
Dec 26, 2 AM $ 0.0000416
-1.05%
$ 290,990 $ 6,191
Dec 26, 1 AM $ 0.000042
+0.00%
$ 294,070 $ 6,231
Dec 26, 12 AM $ 0.000042
+0.00%
$ 294,070 $ 6,333
Dec 25, 11 PM $ 0.000042
+1.42%
$ 294,070 $ 6,705
Dec 25, 10 PM $ 0.0000414
-1.64%
$ 289,940 $ 6,913
Dec 25, 9 PM $ 0.0000421
+0.50%
$ 294,770 $ 6,815
Dec 25, 8 PM $ 0.0000414
+0.00%
$ 289,940 $ 6,612
Dec 25, 7 PM $ 0.0000416
+0.48%
$ 290,990 $ 6,565
Dec 25, 6 PM $ 0.0000414
+0.51%
$ 289,590 $ 7,077
Dec 25, 5 PM $ 0.0000412
+9.61%
$ 288,120 $ 7,004
Dec 25, 4 PM $ 0.0000375
-4.72%
$ 262,850 $ 7,006
Dec 25, 3 PM $ 0.0000394
-0.71%
$ 275,870 $ 7,189
Dec 25, 2 PM $ 0.0000383
+0.97%
$ 268,450 $ 7,487
Dec 25, 1 PM $ 0.0000397
+4.58%
$ 267,330 $ 7,714
Dec 25, 12 PM $ 0.000038
-1.48%
$ 265,930 $ 8,590
Dec 25, 11 AM $ 0.0000386
+0.00%
$ 269,920 $ 10,810
Dec 25, 10 AM $ 0.0000387
-2.81%
$ 271,040 $ 14,053
Dec 25, 9 AM $ 0.0000403
+0.00%
$ 282,380 $ 16,533
Dec 25, 8 AM $ 0.0000403
-1.20%
$ 282,450 $ 16,866
Dec 25, 7 AM $ 0.0000408
+1.24%
$ 285,880 $ 18,178