FORA Historical Data

FORA Page 14
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.0000403
-2.61%
$ 282,380 $ 19,480
Dec 25, 5 AM $ 0.0000414
+1.15%
$ 289,940 $ 21,494
Dec 25, 4 AM $ 0.0000409
+5.11%
$ 286,650 $ 34,465
Dec 25, 3 AM $ 0.000039
+0.78%
$ 272,720 $ 50,287
Dec 25, 1 AM $ 0.0000381
+0.00%
$ 266,630 $ 51,030
Dec 25, 12 AM $ 0.0000369
-9.96%
$ 258,300 $ 51,397
Dec 24, 11 PM $ 0.000041
-2.87%
$ 286,860 $ 51,447
Dec 24, 10 PM $ 0.0000422
-0.92%
$ 295,330 $ 51,633
Dec 24, 9 PM $ 0.0000426
+0.31%
$ 298,060 $ 51,654
Dec 24, 8 PM $ 0.0000424
-5.67%
$ 297,150 $ 51,665
Dec 24, 7 PM $ 0.0000448
-5.86%
$ 313,740 $ 51,800
Dec 24, 6 PM $ 0.0000476
+0.59%
$ 333,270 $ 51,326
Dec 24, 5 PM $ 0.0000473
+0.68%
$ 331,310 $ 51,008
Dec 24, 11 AM $ 0.000072
+9.44%
$ 503,790 $ 46,017
Dec 24, 10 AM $ 0.0000658
+2.10%
$ 460,320 $ 45,147
Dec 24, 4 AM $ 0.000035
+0.00%
$ 240,520 $ 9,610
Dec 24, 3 AM $ 0.000035
+0.43%
$ 242,760 $ 9,623
Dec 24, 2 AM $ 0.000035
+2.82%
$ 244,790 $ 9,719
Dec 24, 1 AM $ 0.000034
+0.15%
$ 238,070 $ 9,609
Dec 24, 12 AM $ 0.000035
+1.71%
$ 245,000 $ 9,559
Dec 23, 9 PM $ 0.0000327
+0.00%
$ 228,970 $ 9,867
Dec 23, 8 PM $ 0.000034
+4.74%
$ 238,000 $ 9,851
Dec 23, 7 PM $ 0.000034
+5.00%
$ 238,000 $ 9,902
Dec 23, 6 PM $ 0.0000324
-4.76%
$ 226,660 $ 10,331
Dec 23, 5 PM $ 0.000033
+3.13%
$ 231,000 $ 10,877
Dec 23, 4 PM $ 0.0000311
+0.29%
$ 217,630 $ 11,073
Dec 23, 3 PM $ 0.000031
-3.34%
$ 217,000 $ 11,203
Dec 23, 2 PM $ 0.0000321
+0.00%
$ 224,490 $ 11,222
Dec 23, 1 PM $ 0.0000321
+0.00%
$ 224,490 $ 11,179
Dec 23, 12 PM $ 0.0000321
+4.84%
$ 224,490 $ 11,143
Dec 23, 11 AM $ 0.0000321
+5.88%
$ 224,490 $ 10,921
Dec 23, 10 AM $ 0.0000303
+0.40%
$ 212,030 $ 11,069
Dec 23, 9 AM $ 0.0000302
+0.00%
$ 211,190 $ 11,589
Dec 23, 8 AM $ 0.00003
-3.19%
$ 210,070 $ 11,920
Dec 23, 7 AM $ 0.0000301
-3.62%
$ 210,840 $ 11,990
Dec 23, 6 AM $ 0.0000312
-1.67%
$ 218,750 $ 12,108
Dec 23, 5 AM $ 0.0000318
-1.27%
$ 222,460 $ 12,060
Dec 23, 4 AM $ 0.0000322
+0.00%
$ 225,120 $ 11,987
Dec 23, 1 AM $ 0.000033
-1.20%
$ 230,720 $ 12,022
Dec 23, 12 AM $ 0.0000332
+9.29%
$ 232,120 $ 12,062
Dec 22, 11 PM $ 0.0000303
-2.95%
$ 211,890 $ 12,090
Dec 22, 10 PM $ 0.0000312
-0.92%
$ 218,330 $ 12,044
Dec 22, 9 PM $ 0.0000315
+0.22%
$ 220,360 $ 11,896
Dec 22, 8 PM $ 0.0000314
+1.88%
$ 219,870 $ 11,859
Dec 22, 7 PM $ 0.00003
-0.76%
$ 210,140 $ 11,836
Dec 22, 6 PM $ 0.0000302
-2.55%
$ 211,750 $ 11,695
Dec 22, 5 PM $ 0.000031
-1.40%
$ 217,280 $ 11,651
Dec 22, 4 PM $ 0.0000315
-6.78%
$ 220,360 $ 11,511
Dec 22, 3 PM $ 0.0000338
-6.14%
$ 236,390 $ 11,492
Dec 22, 2 PM $ 0.000036
+2.45%
$ 251,860 $ 11,427