FORA Historical Data

FORA Page 15
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.0000351
+1.24%
$ 245,840 $ 11,414
Dec 22, 12 PM $ 0.0000347
+2.30%
$ 242,830 $ 11,701
Dec 22, 11 AM $ 0.0000347
-6.27%
$ 242,690 $ 11,852
Dec 22, 10 AM $ 0.0000368
-2.15%
$ 257,950 $ 12,003
Dec 22, 9 AM $ 0.0000376
+5.92%
$ 263,200 $ 11,986
Dec 22, 8 AM $ 0.0000355
+2.10%
$ 248,500 $ 11,990
Dec 22, 7 AM $ 0.0000348
-1.86%
$ 243,390 $ 12,115
Dec 22, 6 AM $ 0.0000355
-6.72%
$ 248,640 $ 12,048
Dec 22, 5 AM $ 0.0000381
+0.00%
$ 266,560 $ 11,988
Dec 22, 4 AM $ 0.0000381
+0.00%
$ 266,560 $ 11,940
Dec 22, 3 AM $ 0.0000381
-0.21%
$ 266,560 $ 11,893
Dec 22, 2 AM $ 0.0000382
+0.21%
$ 267,120 $ 11,905
Dec 22, 1 AM $ 0.0000381
-0.21%
$ 266,560 $ 12,037
Dec 22, 12 AM $ 0.0000382
-0.21%
$ 267,120 $ 11,914
Dec 21, 11 PM $ 0.0000382
+0.00%
$ 267,680 $ 11,884
Dec 21, 10 PM $ 0.0000382
+0.00%
$ 267,680 $ 11,918
Dec 21, 9 PM $ 0.0000382
+0.00%
$ 267,120 $ 11,893
Dec 21, 8 PM $ 0.0000382
+0.00%
$ 267,120 $ 11,953
Dec 21, 7 PM $ 0.0000382
+0.00%
$ 267,120 $ 11,893
Dec 21, 1 PM $ 0.0000431
+0.00%
$ 301,630 $ 11,607
Dec 21, 12 PM $ 0.0000431
+0.23%
$ 301,630 $ 11,631
Dec 21, 11 AM $ 0.000043
-0.23%
$ 300,930 $ 11,626
Dec 21, 10 AM $ 0.0000431
+3.96%
$ 301,630 $ 11,608
Dec 21, 9 AM $ 0.0000414
+0.75%
$ 290,150 $ 11,463
Dec 21, 8 AM $ 0.0000411
+0.10%
$ 287,980 $ 11,449
Dec 21, 7 AM $ 0.0000411
-1.82%
$ 290,570 $ 11,387
Dec 21, 6 AM $ 0.0000412
+3.00%
$ 288,750 $ 11,491
Dec 21, 5 AM $ 0.00004
-0.22%
$ 280,350 $ 11,534
Dec 21, 4 AM $ 0.0000401
+0.22%
$ 280,980 $ 11,549
Dec 21, 3 AM $ 0.00004
+4.68%
$ 280,350 $ 11,782
Dec 21, 2 AM $ 0.0000383
+2.27%
$ 267,820 $ 11,734
Dec 21, 1 AM $ 0.0000374
-0.21%
$ 261,870 $ 11,668
Dec 21, 12 AM $ 0.0000374
+0.00%
$ 261,870 $ 11,709
Dec 20, 11 PM $ 0.0000374
-0.53%
$ 261,870 $ 11,728
Dec 20, 10 PM $ 0.0000376
+0.13%
$ 263,270 $ 11,692
Dec 20, 9 PM $ 0.0000376
-0.24%
$ 262,920 $ 11,804
Dec 20, 8 PM $ 0.0000376
+0.24%
$ 263,550 $ 11,682
Dec 20, 7 PM $ 0.0000376
-0.24%
$ 262,920 $ 11,630
Dec 20, 6 PM $ 0.0000376
+0.24%
$ 263,550 $ 11,687
Dec 20, 5 PM $ 0.0000376
+0.00%
$ 262,920 $ 11,767
Dec 20, 4 PM $ 0.0000376
-3.82%
$ 262,920 $ 11,752
Dec 20, 3 PM $ 0.000039
-0.94%
$ 273,350 $ 11,861
Dec 20, 2 PM $ 0.0000394
+0.20%
$ 275,940 $ 11,807
Dec 20, 1 PM $ 0.0000393
-0.20%
$ 275,380 $ 11,812
Dec 20, 12 PM $ 0.0000394
+3.66%
$ 275,940 $ 11,895
Dec 20, 11 AM $ 0.0000379
-3.29%
$ 265,650 $ 11,840
Dec 20, 10 AM $ 0.0000392
-1.18%
$ 274,680 $ 11,769
Dec 20, 9 AM $ 0.0000397
+5.87%
$ 277,970 $ 11,794
Dec 20, 8 AM $ 0.0000375
+0.00%
$ 262,570 $ 12,135
Dec 20, 7 AM $ 0.0000375
+3.59%
$ 262,570 $ 12,033