FORA Historical Data

FORA Page 16
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.0000362
-6.68%
$ 253,470 $ 11,936
Dec 20, 5 AM $ 0.0000388
+0.00%
$ 271,600 $ 11,914
Dec 20, 4 AM $ 0.0000388
-4.86%
$ 271,600 $ 11,881
Dec 20, 3 AM $ 0.0000408
+0.22%
$ 285,460 $ 11,671
Dec 20, 2 AM $ 0.0000407
-0.22%
$ 284,830 $ 11,665
Dec 20, 1 AM $ 0.0000407
-0.22%
$ 284,830 $ 11,672
Dec 20, 12 AM $ 0.0000408
+0.00%
$ 285,460 $ 11,723
Dec 19, 11 PM $ 0.0000408
+0.00%
$ 285,460 $ 11,688
Dec 19, 10 PM $ 0.0000408
+0.00%
$ 285,460 $ 11,773
Dec 19, 9 PM $ 0.0000408
+0.22%
$ 285,460 $ 11,764
Dec 19, 8 PM $ 0.0000407
-0.22%
$ 284,830 $ 11,858
Dec 19, 7 PM $ 0.0000408
+0.00%
$ 285,460 $ 11,872
Dec 19, 6 PM $ 0.0000407
+0.00%
$ 284,830 $ 11,788
Dec 19, 5 PM $ 0.0000407
-0.22%
$ 284,830 $ 11,701
Dec 19, 4 PM $ 0.0000408
+0.22%
$ 285,460 $ 11,729
Dec 19, 3 PM $ 0.0000408
+0.00%
$ 285,460 $ 11,773
Dec 19, 2 PM $ 0.0000408
+0.00%
$ 285,460 $ 11,947
Dec 19, 9 AM $ 0.0000466
+0.00%
$ 326,410 $ 11,734
Dec 19, 8 AM $ 0.0000466
+0.00%
$ 326,410 $ 11,696
Dec 19, 7 AM $ 0.0000466
+0.00%
$ 326,410 $ 11,831
Dec 19, 6 AM $ 0.0000466
-0.30%
$ 325,710 $ 11,861
Dec 19, 5 AM $ 0.0000468
+0.00%
$ 327,390 $ 11,898
Dec 19, 4 AM $ 0.0000468
+0.00%
$ 327,390 $ 11,951
Dec 19, 3 AM $ 0.0000468
+0.00%
$ 327,390 $ 11,984
Dec 18, 5 PM $ 0.0000468
+0.00%
$ 327,740 $ 12,274
Dec 18, 4 PM $ 0.0000468
-0.23%
$ 327,740 $ 12,289
Dec 18, 3 PM $ 0.0000469
+0.23%
$ 328,510 $ 12,297
Dec 18, 2 PM $ 0.0000469
+0.23%
$ 328,510 $ 12,286
Dec 18, 1 PM $ 0.0000468
+0.00%
$ 327,740 $ 12,309
Dec 18, 12 PM $ 0.0000468
-0.23%
$ 327,740 $ 12,322
Dec 18, 10 AM $ 0.0000468
-0.23%
$ 327,740 $ 12,208
Dec 18, 8 AM $ 0.0000468
+0.00%
$ 327,740 $ 12,344
Download