FORA Historical Data

FORA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.000135
-0.81%
$ 944,300 $ 75,120
Jun 14, 2025 $ 0.000136
+0.15%
$ 952,000 $ 86,594
Jun 13, 2025 $ 0.000136
-7.93%
$ 950,600 $ 58,207
Jun 12, 2025 $ 0.000135
-3.02%
$ 945,700 $ 62,065
Jun 11, 2025 $ 0.000139
-5.04%
$ 975,100 $ 93,170
Jun 10, 2025 $ 0.000147
-5.35%
$ 1.03 million $ 83,430
Jun 9, 2025 $ 0.000155
+1.97%
$ 1.08 million $ 97,029
Jun 8, 2025 $ 0.000152
-0.13%
$ 1.06 million $ 99,331
Jun 7, 2025 $ 0.000152
-0.07%
$ 1.06 million $ 81,671
Jun 6, 2025 $ 0.000152
+4.90%
$ 1.06 million $ 86,678
Jun 5, 2025 $ 0.000145
+0.42%
$ 1.02 million $ 64,829
Jun 4, 2025 $ 0.000144
+2.12%
$ 1.01 million $ 72,111
Jun 3, 2025 $ 0.000141
-1.32%
$ 990,500 $ 74,345
Jun 2, 2025 $ 0.000143
-7.36%
$ 1 million $ 92,283
Jun 1, 2025 $ 0.000127
-9.96%
$ 886,200 $ 94,390
May 31, 2025 $ 0.000128
-7.04%
$ 896,700 $ 81,220
May 30, 2025 $ 0.000138
-6.70%
$ 964,600 $ 78,839
May 29, 2025 $ 0.000148
+0.14%
$ 1.03 million $ 95,975
May 28, 2025 $ 0.000147
-6.29%
$ 1.03 million $ 80,290
May 27, 2025 $ 0.000157
-12.40%
$ 1.1 million $ 87,928
May 26, 2025 $ 0.000152
+11.71%
$ 1.06 million $ 50,537
May 25, 2025 $ 0.000136
-4.63%
$ 950,600 $ 77,796
May 24, 2025 $ 0.000142
-3.85%
$ 996,100 $ 77,116
May 23, 2025 $ 0.000148
-4.70%
$ 1.04 million $ 77,781
May 22, 2025 $ 0.000155
-2.76%
$ 1.09 million $ 24,146
May 21, 2025 $ 0.000159
-11.54%
$ 1.12 million $ 27,134
May 20, 2025 $ 0.000132
-9.58%
$ 925,400 $ 23,530
May 19, 2025 $ 0.000135
-1.09%
$ 948,500 $ 26,456
May 18, 2025 $ 0.000137
-0.07%
$ 959,000 $ 25,618
May 17, 2025 $ 0.000137
-1.01%
$ 959,700 $ 25,913
May 16, 2025 $ 0.000138
+0.87%
$ 969,500 $ 24,602
May 15, 2025 $ 0.000137
+2.06%
$ 961,100 $ 23,459
May 14, 2025 $ 0.000135
+4.16%
$ 941,757 $ 25,859
May 13, 2025 $ 0.000129
-1.75%
$ 904,151 $ 23,121
May 12, 2025 $ 0.000131
-2.75%
$ 920,263 $ 25,188
May 11, 2025 $ 0.000135
-3.42%
$ 946,389 $ 15,188
May 10, 2025 $ 0.00014
+7.79%
$ 979,505 $ 13,186
May 9, 2025 $ 0.00013
-4.54%
$ 908,573 $ 17,598
May 8, 2025 $ 0.000136
-2.83%
$ 951,917 $ 25,386
May 7, 2025 $ 0.00014
+11.30%
$ 979,780 $ 25,681
May 6, 2025 $ 0.000126
-3.32%
$ 880,439 $ 16,333
May 5, 2025 $ 0.00013
-10.58%
$ 910,700 $ 19,103
May 4, 2025 $ 0.000146
-0.48%
$ 1.02 million $ 16,275
May 3, 2025 $ 0.000146
+14.31%
$ 1.02 million $ 17,237
May 2, 2025 $ 0.000128
-4.55%
$ 895,300 $ 27,533
May 1, 2025 $ 0.000134
-1.62%
$ 938,000 $ 17,662
Apr 30, 2025 $ 0.000136
+0.15%
$ 953,400 $ 16,678
Apr 29, 2025 $ 0.000138
+9.63%
$ -- $ 18,038
Apr 28, 2025 $ 0.000126
-10.91%
$ 879,900 $ 20,051
Apr 27, 2025 $ 0.000141
+0.21%
$ 987,700 $ 16,418