FORA Historical Data

FORA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.000013
+4.00%
$ 91,000 $ 11,908
Jan 19, 9 AM $ 0.0000151
-3.15%
$ 105,560 $ 13,090
Jan 19, 8 AM $ 0.0000156
-6.15%
$ 108,990 $ 12,901
Jan 19, 7 AM $ 0.0000167
-2.79%
$ 117,110 $ 12,674
Jan 19, 6 AM $ 0.0000174
+0.87%
$ 121,520 $ 13,110
Jan 19, 5 AM $ 0.0000172
-0.86%
$ 120,470 $ 13,071
Jan 19, 4 AM $ 0.0000174
+0.93%
$ 121,520 $ 12,924
Jan 19, 3 AM $ 0.0000172
+0.47%
$ 120,400 $ 12,985
Jan 19, 2 AM $ 0.0000171
+0.00%
$ 119,840 $ 12,944
Jan 19, 1 AM $ 0.0000171
+0.82%
$ 118,860 $ 12,968
Jan 19, 12 AM $ 0.000017
-0.41%
$ 118,860 $ 12,897
Jan 18, 11 PM $ 0.000017
+0.00%
$ 118,230 $ 12,939
Jan 18, 10 PM $ 0.000017
+0.00%
$ 119,350 $ 13,041
Jan 18, 9 PM $ 0.000017
+0.00%
$ 119,350 $ 13,106
Jan 18, 8 PM $ 0.0000172
+0.47%
$ 120,400 $ 13,017
Jan 18, 7 PM $ 0.0000171
+0.41%
$ 119,840 $ 13,046
Jan 18, 6 PM $ 0.000017
-0.58%
$ 119,350 $ 13,568
Jan 18, 5 PM $ 0.0000171
-0.29%
$ 120,050 $ 13,558
Jan 18, 4 PM $ 0.0000172
+0.00%
$ 120,400 $ 13,617
Jan 18, 3 PM $ 0.0000172
+2.26%
$ 120,400 $ 13,669
Jan 18, 2 PM $ 0.0000168
+0.00%
$ 117,740 $ 13,538
Jan 18, 1 PM $ 0.0000168
+0.00%
$ 117,740 $ 13,475
Jan 18, 7 AM $ 0.0000186
-0.64%
$ 130,340 $ 14,281
Jan 18, 6 AM $ 0.0000187
+0.64%
$ 131,180 $ 14,282
Jan 18, 5 AM $ 0.0000186
-0.21%
$ 130,340 $ 13,756
Jan 18, 4 AM $ 0.0000187
+0.00%
$ 130,620 $ 13,466
Jan 18, 3 AM $ 0.0000188
+0.00%
$ 131,460 $ 12,934
Jan 18, 2 AM $ 0.0000188
+0.64%
$ 131,460 $ 12,398
Jan 18, 1 AM $ 0.0000187
+0.00%
$ 130,620 $ 12,208
Jan 18, 12 AM $ 0.0000187
+0.00%
$ 130,620 $ 12,261
Jan 17, 11 PM $ 0.0000187
-0.64%
$ 130,620 $ 12,252
Jan 17, 10 PM $ 0.0000188
-1.16%
$ 131,460 $ 12,170
Jan 17, 9 PM $ 0.000019
+0.37%
$ 133,000 $ 11,476
Jan 17, 8 PM $ 0.0000188
+0.43%
$ 131,740 $ 11,171
Jan 17, 7 PM $ 0.0000188
+12.07%
$ 131,950 $ 11,083
Jan 17, 6 PM $ 0.0000167
-0.42%
$ 116,690 $ 10,388
Jan 17, 5 PM $ 0.0000167
+0.00%
$ 116,130 $ 9,977
Jan 17, 11 AM $ 0.0000191
+0.79%
$ 133,560 $ 9,710
Jan 17, 5 AM $ 0.0000233
+0.56%
$ 163,030 $ 10,118
Jan 16, 11 PM $ 0.0000206
+0.00%
$ 143,990 $ 13,605
Jan 16, 10 PM $ 0.0000206
+0.49%
$ 143,990 $ 13,928
Jan 16, 9 PM $ 0.0000205
-6.74%
$ 143,290 $ 17,381
Jan 16, 8 PM $ 0.0000211
+0.00%
$ 147,560 $ 24,850
Jan 16, 7 PM $ 0.0000211
+0.00%
$ 147,560 $ 24,862
Jan 16, 6 PM $ 0.0000203
-1.17%
$ 141,820 $ 25,189
Jan 16, 5 PM $ 0.0000205
+1.38%
$ 143,500 $ 25,539
Jan 16, 4 PM $ 0.0000201
-0.74%
$ 140,490 $ 25,597
Jan 16, 3 PM $ 0.0000202
+0.00%
$ 140,490 $ 25,522
Jan 16, 2 PM $ 0.0000219
+0.00%
$ 153,230 $ 25,290
Jan 16, 1 PM $ 0.0000219
+8.26%
$ 153,230 $ 25,360