FORA Historical Data

FORA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $0.000141
-0.28%
$986,300 $13,060
Apr 25, 2025 $0.000141
-4.20%
$989,100 $15,776
Apr 24, 2025 $0.000148
-0.54%
$1.03 million $13,364
Apr 23, 2025 $0.000148
+3.34%
$1.04 million $27,073
Apr 22, 2025 $0.000144
-16.80%
$1.01 million $84,226
Apr 21, 2025 $0.000173
+11.40%
$1.21 million $62,297
Apr 20, 2025 $0.000155
+0.19%
$1.09 million $66,351
Apr 19, 2025 $0.000155
+4.59%
$1.08 million $68,058
Apr 18, 2025 $0.000148
+6.46%
$1.04 million $71,795
Apr 17, 2025 $0.000139
-0.07%
$974,400 $69,289
Apr 16, 2025 $0.000139
+0.94%
$974,400 $52,175
Apr 15, 2025 $0.000138
-0.72%
$968,100 $14,817
Apr 14, 2025 $0.000139
+0.43%
$975,100 $48,346
Apr 13, 2025 $0.000139
+5.47%
$972,300 $65,166
Apr 12, 2025 $0.000131
-14.52%
$919,100 $59,838
Apr 11, 2025 $0.000154
-7.47%
$1.08 million $46,157
Apr 10, 2025 $0.000166
+34.49%
$1.16 million $40,528
Apr 9, 2025 $0.000123
+1.48%
$864,500 $40,423
Apr 8, 2025 $0.000122
-7.59%
$851,900 $20,371
Apr 7, 2025 $0.000132
+40.41%
$921,900 $48,206
Apr 6, 2025 $0.0000938
-0.11%
$656,600 $4,794
Apr 5, 2025 $0.0000939
-2.39%
$657,300 $3,648
Apr 4, 2025 $0.0000959
-9.10%
$671,300 $4,966
Apr 3, 2025 $0.000106
+18.01%
$738,500 $6,637
Apr 2, 2025 $0.0000894
+4.81%
$625,800 $7,508
Apr 1, 2025 $0.000102
-14.61%
$711,900 $14,241
Mar 31, 2025 $0.000119
+13.86%
$833,700 $53,556
Mar 30, 2025 $0.000105
-24.75%
$732,200 $16,854
Mar 29, 2025 $0.000161
-6.00%
$1.13 million $63,401
Mar 28, 2025 $0.00024
+247.61%
$1.68 million $251,655
Mar 27, 2025 $0.0000704
+6.67%
$492,800 $878
Mar 26, 2025 $0.0000581
-25.23%
$406,700 $1,459
Mar 25, 2025 $0.0000777
-6.27%
$543,900 $702
Mar 24, 2025 $0.0000829
+17.76%
$580,300 $466
Mar 23, 2025 $0.0000704
+6.02%
$492,800 $1,166
Mar 22, 2025 $0.000066
-17.50%
$462,000 $30,133
Mar 21, 2025 $0.00008
-6.21%
$560,000 $3,009
Mar 20, 2025 $0.0000853
-20.21%
$597,100 $14,412
Mar 19, 2025 $0.000074
-8.75%
$518,000 $264
Mar 18, 2025 $0.0000811
-7.21%
$567,700 $282
Mar 17, 2025 $0.0000874
-1.47%
$611,800 $269
Mar 16, 2025 $0.0000887
-6.34%
$620,900 $331
Mar 15, 2025 $0.0000947
+6.40%
$662,900 $172
Mar 14, 2025 $0.000089
+7.75%
$623,000 $2,657
Mar 13, 2025 $0.000091
+5.32%
$637,000 $457
Mar 12, 2025 $0.0000864
-8.76%
$604,800 $520
Mar 11, 2025 $0.0000947
-19.75%
$662,900 $1,022
Mar 10, 2025 $0.000107
+4.80%
$748,300 $2,639
Mar 9, 2025 $0.000102
-0.68%
$714,000 $3,096
Mar 8, 2025 $0.000102
-4.66%
$716,100 $431