FORA Historical Data

FORA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.0000202
+1.10%
$ 141,540 $ 25,335
Jan 16, 11 AM $ 0.00002
-0.70%
$ 140,000 $ 25,400
Jan 16, 10 AM $ 0.0000201
-3.08%
$ 140,980 $ 25,258
Jan 16, 9 AM $ 0.0000208
+2.77%
$ 145,460 $ 25,128
Jan 16, 8 AM $ 0.0000202
+0.75%
$ 141,540 $ 25,232
Jan 16, 7 AM $ 0.0000202
+1.15%
$ 141,540 $ 25,124
Jan 16, 6 AM $ 0.00002
+0.76%
$ 139,930 $ 25,290
Jan 16, 5 AM $ 0.0000198
-1.88%
$ 138,880 $ 26,799
Jan 16, 4 AM $ 0.0000202
-1.08%
$ 141,540 $ 26,064
Jan 16, 12 AM $ 0.0000216
-2.35%
$ 151,480 $ 25,462
Jan 15, 9 PM $ 0.0000212
+17.31%
$ 148,470 $ 21,673
Jan 15, 8 PM $ 0.0000181
+0.44%
$ 126,560 $ 14,966
Jan 15, 7 PM $ 0.000018
-0.28%
$ 126,000 $ 15,033
Jan 15, 6 PM $ 0.000018
+0.78%
$ 126,350 $ 14,484
Jan 15, 5 PM $ 0.0000179
-0.83%
$ 125,370 $ 14,162
Jan 15, 4 PM $ 0.0000179
+0.00%
$ 125,370 $ 13,817
Jan 15, 3 PM $ 0.0000179
-0.50%
$ 125,370 $ 13,480
Jan 15, 2 PM $ 0.000018
+0.00%
$ 126,000 $ 13,337
Jan 15, 1 PM $ 0.000018
-1.75%
$ 126,000 $ 12,860
Jan 15, 12 PM $ 0.0000183
+0.44%
$ 128,240 $ 12,369
Jan 15, 6 AM $ 0.0000139
+0.00%
$ 97,230 $ 9,060
Jan 15, 5 AM $ 0.0000139
+1.39%
$ 97,230 $ 9,136
Jan 15, 4 AM $ 0.0000137
+0.00%
$ 95,900 $ 9,150
Jan 15, 3 AM $ 0.0000137
-1.08%
$ 95,900 $ 9,140
Jan 15, 2 AM $ 0.0000138
+0.00%
$ 96,950 $ 9,209
Jan 15, 1 AM $ 0.0000135
-2.38%
$ 94,640 $ 9,052
Jan 14, 11 PM $ 0.0000147
-4.05%
$ 102,900 $ 8,718
Jan 14, 5 PM $ 0.000015
+7.14%
$ 105,000 $ 8,786
Jan 14, 4 PM $ 0.000014
-2.10%
$ 98,000 $ 9,287
Jan 14, 3 PM $ 0.0000143
+1.27%
$ 100,170 $ 9,534
Jan 14, 2 PM $ 0.0000135
-10.85%
$ 94,360 $ 9,273
Jan 14, 9 AM $ 0.0000175
-1.07%
$ 122,430 $ 10,587
Jan 14, 7 AM $ 0.0000185
-3.29%
$ 129,500 $ 11,419
Jan 14, 6 AM $ 0.0000191
+0.68%
$ 133,910 $ 11,080
Jan 14, 5 AM $ 0.000019
-1.91%
$ 133,000 $ 10,818
Jan 14, 4 AM $ 0.0000194
-2.86%
$ 135,590 $ 10,877
Jan 14, 3 AM $ 0.0000199
+0.00%
$ 139,580 $ 10,864
Jan 14, 2 AM $ 0.0000199
+0.00%
$ 139,580 $ 10,790
Jan 14, 1 AM $ 0.0000199
+0.00%
$ 135,590 $ 10,264
Jan 14, 12 AM $ 0.0000199
+2.94%
$ 139,580 $ 9,747
Jan 13, 11 PM $ 0.0000194
-2.86%
$ 135,590 $ 9,213
Jan 13, 10 PM $ 0.0000199
+2.73%
$ 139,580 $ 8,676
Jan 13, 9 PM $ 0.0000194
-4.01%
$ 135,870 $ 8,587
Jan 13, 8 PM $ 0.0000202
-1.75%
$ 141,540 $ 8,476
Jan 13, 7 PM $ 0.0000206
+2.85%
$ 144,060 $ 8,491
Jan 13, 6 PM $ 0.0000206
+3.05%
$ 140,070 $ 9,775
Jan 13, 5 PM $ 0.00002
-4.53%
$ 140,070 $ 9,956
Jan 13, 4 PM $ 0.00002
-0.55%
$ 140,070 $ 10,627
Jan 13, 3 PM $ 0.0000201
+5.84%
$ 140,840 $ 10,739
Jan 13, 2 PM $ 0.000019
-5.98%
$ 139,510 $ 11,401