FORA Historical Data

FORA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.000107
-3.33%
$ 751,100 $ 3,052
Mar 6, 2025 $ 0.000114
+6.44%
$ 798,000 $ 11,808
Mar 5, 2025 $ 0.000107
-11.05%
$ 749,700 $ 716
Mar 4, 2025 $ 0.00012
+5.61%
$ 842,800 $ 1,613
Mar 3, 2025 $ 0.000114
-9.09%
$ 798,000 $ 641
Mar 2, 2025 $ 0.000125
+0.32%
$ 877,800 $ 1,127
Mar 1, 2025 $ 0.000125
+2.80%
$ 875,000 $ 178
Feb 28, 2025 $ 0.000122
-5.88%
$ 851,200 $ 435
Feb 27, 2025 $ 0.000129
+3.28%
$ 904,400 $ 667
Feb 26, 2025 $ 0.000124
+0.57%
$ 870,800 $ 1,930
Feb 25, 2025 $ 0.000124
-20.45%
$ 865,900 $ 4,627
Feb 24, 2025 $ 0.000156
-0.06%
$ 1.09 million $ 621
Feb 23, 2025 $ 0.000156
-10.42%
$ 1.09 million $ 2,464
Feb 22, 2025 $ 0.000174
+7.49%
$ 1.22 million $ 4,749
Feb 21, 2025 $ 0.000162
-4.89%
$ 1.13 million $ 2,186
Feb 20, 2025 $ 0.00017
-3.03%
$ 1.19 million $ 18,860
Feb 19, 2025 $ 0.000175
-3.10%
$ 1.23 million $ 4,279
Feb 18, 2025 $ 0.000181
-2.80%
$ 1.27 million $ 1,176
Feb 17, 2025 $ 0.000186
-2.16%
$ 1.3 million $ 1,251
Feb 16, 2025 $ 0.00019
-10.37%
$ 1.33 million $ 1,223
Feb 15, 2025 $ 0.000212
+17.64%
$ 1.48 million $ 5,533
Feb 14, 2025 $ 0.00018
+2.68%
$ 1.26 million $ 2,467
Feb 13, 2025 $ 0.000176
-7.09%
$ 1.23 million $ 5,940
Feb 12, 2025 $ 0.000189
-11.68%
$ 1.32 million $ 31,916
Feb 11, 2025 $ 0.000215
+5.39%
$ 1.5 million $ 55,504
Feb 10, 2025 $ 0.000204
+9.74%
$ 1.43 million $ 410
Feb 9, 2025 $ 0.000186
-6.54%
$ 1.3 million $ 924
Feb 8, 2025 $ 0.000199
+0.45%
$ 1.39 million $ 3,270
Feb 7, 2025 $ 0.000198
+2.17%
$ 1.39 million $ 1,347
Feb 6, 2025 $ 0.000194
-22.54%
$ 1.36 million $ 8,097
Feb 5, 2025 $ 0.00025
-27.37%
$ 1.75 million $ 22,046
Feb 4, 2025 $ 0.000345
-8.55%
$ 2.41 million $ 15,558
Feb 3, 2025 $ 0.000377
-14.60%
$ 2.64 million $ 17,153
Feb 2, 2025 $ 0.000441
+7.19%
$ 3.09 million $ 62,118
Feb 1, 2025 $ 0.000446
-16.39%
$ 3.12 million $ 407,289
Jan 31, 2025 $ 0.000514
+474.72%
$ 3.6 million $ 613,782
Jan 30, 2025 $ 0.0000894
-1.87%
$ 625,800 $ 83
Jan 29, 2025 $ 0.0000911
+4.71%
$ 637,700 $ 4,639
Jan 28, 2025 $ 0.000087
-5.13%
$ 609,000 $ 10,347
Jan 27, 2025 $ 0.0000917
-11.43%
$ 641,900 $ 1,530
Jan 26, 2025 $ 0.000104
+29.18%
$ 724,771 $ 5,095
Jan 25, 2025 $ 0.0000802
-14.18%
$ 561,067 $ 2,345
Jan 24, 2025 $ 0.0000934
-29.83%
$ 653,800 $ 1,615
Jan 23, 2025 $ 0.000133
+8.21%
$ 931,700 $ 69
Jan 22, 2025 $ 0.000123
-9.16%
$ 861,000 $ 435
Jan 21, 2025 $ 0.000135
-7.21%
$ 947,797 $ 846
Jan 20, 2025 $ 0.000146
+4.24%
$ 1.02 million $ 28,287
Jan 19, 2025 $ 0.00014
-10.50%
$ 979,856 $ 29,390
Jan 18, 2025 $ 0.000157
-10.11%
$ 1.1 million $ 10,120
Jan 17, 2025 $ 0.000175
-1.21%
$ 1.23 million $ 352