FORA Historical Data

FORA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.0000202
+0.00%
$ 141,540 $ 11,724
Jan 13, 10 AM $ 0.0000225
-2.09%
$ 157,500 $ 12,337
Jan 13, 9 AM $ 0.000023
-0.13%
$ 160,860 $ 16,928
Jan 13, 8 AM $ 0.000023
-0.22%
$ 161,070 $ 18,194
Jan 13, 7 AM $ 0.0000231
-2.16%
$ 161,420 $ 18,078
Jan 13, 6 AM $ 0.0000236
+4.52%
$ 164,990 $ 18,393
Jan 13, 5 AM $ 0.0000225
+0.09%
$ 157,850 $ 18,603
Jan 13, 4 AM $ 0.0000236
-3.87%
$ 164,990 $ 18,461
Jan 13, 3 AM $ 0.0000245
-1.37%
$ 171,640 $ 18,532
Jan 13, 2 AM $ 0.000025
+0.00%
$ 175,000 $ 18,889
Jan 13, 1 AM $ 0.000025
+0.00%
$ 175,000 $ 19,119
Jan 12, 7 PM $ 0.0000271
-0.22%
$ 189,910 $ 20,166
Jan 12, 6 PM $ 0.0000272
-1.49%
$ 190,330 $ 20,048
Jan 12, 5 PM $ 0.000028
-0.04%
$ 195,860 $ 18,947
Jan 12, 4 PM $ 0.0000281
-1.23%
$ 196,630 $ 18,920
Jan 12, 10 AM $ 0.0000392
+0.00%
$ -- $ 14,030
Jan 12, 9 AM $ 0.0000392
-5.38%
$ 274,470 $ 14,056
Jan 12, 8 AM $ 0.0000414
-0.62%
$ 298,690 $ 12,443
Jan 12, 7 AM $ 0.0000427
+0.00%
$ 298,690 $ 12,434
Jan 12, 6 AM $ 0.0000427
+2.50%
$ 298,690 $ 12,427
Jan 12, 5 AM $ 0.0000416
-2.44%
$ 298,690 $ 12,379
Jan 12, 4 AM $ 0.0000427
+2.97%
$ 298,690 $ 12,516
Jan 12, 3 AM $ 0.0000427
+0.00%
$ 298,690 $ 12,542
Jan 12, 2 AM $ 0.0000427
-2.47%
$ 291,830 $ 12,446
Jan 12, 1 AM $ 0.0000437
+0.00%
$ 306,250 $ 12,466
Jan 12, 12 AM $ 0.0000427
-2.47%
$ 298,690 $ 12,452
Jan 11, 11 PM $ 0.0000437
-0.30%
$ 306,250 $ 12,516
Jan 11, 10 PM $ 0.0000427
-2.80%
$ 298,690 $ 12,491
Jan 11, 9 PM $ 0.0000427
+0.00%
$ 298,690 $ 12,529
Jan 11, 8 PM $ 0.0000427
+5.10%
$ 298,690 $ 12,619
Jan 11, 7 PM $ 0.0000406
+0.00%
$ 284,200 $ 12,648
Jan 11, 6 PM $ 0.0000406
+0.00%
$ 284,200 $ 12,687
Jan 11, 5 PM $ 0.0000406
-0.83%
$ 284,200 $ 12,721
Jan 11, 4 PM $ 0.0000409
+0.00%
$ 286,580 $ 12,715
Jan 11, 3 PM $ 0.0000409
+1.46%
$ 286,580 $ 12,682
Jan 11, 2 PM $ 0.0000404
-0.57%
$ 282,590 $ 12,636
Jan 11, 1 PM $ 0.0000406
+1.53%
$ 284,270 $ 12,557
Jan 11, 12 PM $ 0.00004
-1.60%
$ 280,000 $ 12,535
Jan 11, 11 AM $ 0.0000399
-0.37%
$ 279,510 $ 12,652
Jan 11, 10 AM $ 0.0000401
-2.20%
$ 280,560 $ 12,740
Jan 11, 9 AM $ 0.000041
-0.75%
$ 286,860 $ 12,691
Jan 11, 8 AM $ 0.0000413
+2.66%
$ 289,030 $ 12,465
Jan 11, 7 AM $ 0.0000402
-2.59%
$ 281,540 $ 12,485
Jan 11, 6 AM $ 0.0000413
+0.00%
$ 289,030 $ 12,514
Jan 11, 5 AM $ 0.0000406
-1.57%
$ 284,480 $ 12,567
Jan 11, 4 AM $ 0.0000406
+0.00%
$ 289,030 $ 12,508
Jan 11, 3 AM $ 0.0000413
+1.60%
$ 289,030 $ 12,586
Jan 11, 2 AM $ 0.0000406
-1.57%
$ 284,480 $ 12,661
Jan 11, 1 AM $ 0.0000413
+0.00%
$ 289,030 $ 12,670
Jan 11, 12 AM $ 0.0000413
+1.60%
$ 289,030 $ 12,729