FORA Historical Data

FORA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.000177
+2.99%
$ 1.24 million $ 6,888
Jan 15, 2025 $ 0.000172
+1.18%
$ 1.2 million $ 11,413
Jan 14, 2025 $ 0.00017
+4.23%
$ 1.19 million $ 127
Jan 13, 2025 $ 0.000163
-1.03%
$ 1.14 million $ 369
Jan 12, 2025 $ 0.000165
-8.47%
$ 1.15 million $ 5,170
Jan 11, 2025 $ 0.000182
+9.89%
$ 1.28 million $ 15,125
Jan 10, 2025 $ 0.000164
+2.37%
$ 1.15 million $ 11,419
Jan 9, 2025 $ 0.00016
-4.10%
$ 1.12 million $ 28,143
Jan 8, 2025 $ 0.000167
-7.25%
$ 1.17 million $ 27,123
Jan 7, 2025 $ 0.000183
-3.75%
$ 1.28 million $ 38,415
Jan 6, 2025 $ 0.00019
+4.93%
$ 1.33 million $ 24,761
Jan 5, 2025 $ 0.000184
-4.73%
$ 1.29 million $ 17,335
Jan 4, 2025 $ 0.000193
+13.92%
$ 1.35 million $ 1,827
Jan 3, 2025 $ 0.000169
-6.40%
$ 1.19 million $ 1,621
Jan 2, 2025 $ 0.00018
-3.61%
$ 1.26 million $ 1,723
Jan 1, 2025 $ 0.000187
+2.17%
$ 1.31 million $ 1,943
Dec 31, 2024 $ 0.000183
-4.79%
$ 1.28 million $ 8,275
Dec 30, 2024 $ 0.000192
-4.98%
$ 1.34 million $ 3,254
Dec 29, 2024 $ 0.000202
+12.07%
$ 1.41 million $ 21,763
Dec 28, 2024 $ 0.00018
-0.10%
$ 1.26 million $ 14,715
Dec 27, 2024 $ 0.000181
-14.45%
$ 1.26 million $ 14,433
Dec 26, 2024 $ 0.000216
+0.70%
$ 1.51 million $ 1,773
Dec 25, 2024 $ 0.000214
+4.11%
$ 1.5 million $ 3,140
Dec 24, 2024 $ 0.000206
+3.54%
$ 1.44 million $ 1,299
Dec 23, 2024 $ 0.000199
+1.96%
$ 1.39 million $ 3,478
Dec 22, 2024 $ 0.000195
-28.84%
$ 1.37 million $ 19,052
Dec 21, 2024 $ 0.000264
+13.86%
$ 1.85 million $ 11,995
Dec 20, 2024 $ 0.000232
-19.68%
$ 1.63 million $ 19,001
Dec 19, 2024 $ 0.000289
-4.42%
$ 2.02 million $ 39,672
Dec 18, 2024 $ 0.000302
-53.51%
$ 2.11 million $ 113,549
Dec 17, 2024 $ 0.000413
+123.32%
$ 2.89 million $ 4,377
Dec 16, 2024 $ 0.000185
+7.29%
$ 1.29 million $ 3,252
Dec 15, 2024 $ 0.000172
-2.65%
$ 1.21 million $ 384
Dec 14, 2024 $ 0.000168
-9.01%
$ 1.17 million $ 111
Dec 13, 2024 $ 0.000184
+6.57%
$ 1.29 million $ 9,114
Dec 12, 2024 $ 0.000171
-5.15%
$ 1.2 million $ 30,570
Dec 11, 2024 $ 0.00018
+9.07%
$ 1.26 million $ 11,147
Dec 10, 2024 $ 0.000165
-21.46%
$ 1.16 million $ 3,808
Dec 9, 2024 $ 0.00021
-4.41%
$ 1.47 million $ 10,204
Dec 8, 2024 $ 0.00022
-4.80%
$ 1.54 million $ 526
Dec 7, 2024 $ 0.000263
+13.88%
$ 1.84 million $ 12
Dec 6, 2024 $ 0.000231
-8.91%
$ 1.61 million $ 383
Dec 5, 2024 $ 0.000253
+1.24%
$ 1.77 million $ 1,143
Dec 4, 2024 $ 0.00025
+5.89%
$ 1.75 million $ 389
Dec 3, 2024 $ 0.000236
+5.85%
$ 1.65 million $ 1,891
Dec 2, 2024 $ 0.000223
+1.07%
$ 1.56 million $ 1,029
Dec 1, 2024 $ 0.000221
+3.09%
$ 1.55 million $ 6,133
Nov 30, 2024 $ 0.000214
+0.45%
$ 1.5 million $ 608
Nov 29, 2024 $ 0.000213
+21.65%
$ 1.49 million $ 994
Nov 28, 2024 $ 0.000175
+4.86%
$ 1.23 million $ 333