FORA Historical Data

FORA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $0.000177
+2.99%
$1.24 million $6,888
Jan 15, 2025 $0.000172
+1.18%
$1.2 million $11,413
Jan 14, 2025 $0.00017
+4.23%
$1.19 million $127
Jan 13, 2025 $0.000163
-1.03%
$1.14 million $369
Jan 12, 2025 $0.000165
-8.47%
$1.15 million $5,170
Jan 11, 2025 $0.000182
+9.89%
$1.28 million $15,125
Jan 10, 2025 $0.000164
+2.37%
$1.15 million $11,419
Jan 9, 2025 $0.00016
-4.10%
$1.12 million $28,143
Jan 8, 2025 $0.000167
-7.25%
$1.17 million $27,123
Jan 7, 2025 $0.000183
-3.75%
$1.28 million $38,415
Jan 6, 2025 $0.00019
+4.93%
$1.33 million $24,761
Jan 5, 2025 $0.000184
-4.73%
$1.29 million $17,335
Jan 4, 2025 $0.000193
+13.92%
$1.35 million $1,827
Jan 3, 2025 $0.000169
-6.40%
$1.19 million $1,621
Jan 2, 2025 $0.00018
-3.61%
$1.26 million $1,723
Jan 1, 2025 $0.000187
+2.17%
$1.31 million $1,943
Dec 31, 2024 $0.000183
-4.79%
$1.28 million $8,275
Dec 30, 2024 $0.000192
-4.98%
$1.34 million $3,254
Dec 29, 2024 $0.000202
+12.07%
$1.41 million $21,763
Dec 28, 2024 $0.00018
-0.10%
$1.26 million $14,715
Dec 27, 2024 $0.000181
-14.45%
$1.26 million $14,433
Dec 26, 2024 $0.000216
+0.70%
$1.51 million $1,773
Dec 25, 2024 $0.000214
+4.11%
$1.5 million $3,140
Dec 24, 2024 $0.000206
+3.54%
$1.44 million $1,299
Dec 23, 2024 $0.000199
+1.96%
$1.39 million $3,478
Dec 22, 2024 $0.000195
-28.84%
$1.37 million $19,052
Dec 21, 2024 $0.000264
+13.86%
$1.85 million $11,995
Dec 20, 2024 $0.000232
-19.68%
$1.63 million $19,001
Dec 19, 2024 $0.000289
-4.42%
$2.02 million $39,672
Dec 18, 2024 $0.000302
-53.51%
$2.11 million $113,549
Dec 17, 2024 $0.000413
+123.32%
$2.89 million $4,377
Dec 16, 2024 $0.000185
+7.29%
$1.29 million $3,252
Dec 15, 2024 $0.000172
-2.65%
$1.21 million $384
Dec 14, 2024 $0.000168
-9.01%
$1.17 million $111
Dec 13, 2024 $0.000184
+6.57%
$1.29 million $9,114
Dec 12, 2024 $0.000171
-5.15%
$1.2 million $30,570
Dec 11, 2024 $0.00018
+9.07%
$1.26 million $11,147
Dec 10, 2024 $0.000165
-21.46%
$1.16 million $3,808
Dec 9, 2024 $0.00021
-4.41%
$1.47 million $10,204
Dec 8, 2024 $0.00022
-4.80%
$1.54 million $526
Dec 7, 2024 $0.000263
+13.88%
$1.84 million $12
Dec 6, 2024 $0.000231
-8.91%
$1.61 million $383
Dec 5, 2024 $0.000253
+1.24%
$1.77 million $1,143
Dec 4, 2024 $0.00025
+5.89%
$1.75 million $389
Dec 3, 2024 $0.000236
+5.85%
$1.65 million $1,891
Dec 2, 2024 $0.000223
+1.07%
$1.56 million $1,029
Dec 1, 2024 $0.000221
+3.09%
$1.55 million $6,133
Nov 30, 2024 $0.000214
+0.45%
$1.5 million $608
Nov 29, 2024 $0.000213
+21.65%
$1.49 million $994
Nov 28, 2024 $0.000175
+4.86%
$1.23 million $333