FORA Historical Data

FORA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.0000406
+0.00%
$ 284,480 $ 12,764
Jan 10, 10 PM $ 0.0000406
-1.57%
$ 284,480 $ 12,963
Jan 10, 9 PM $ 0.0000406
-1.57%
$ 289,030 $ 13,056
Jan 10, 8 PM $ 0.0000413
+0.00%
$ 284,480 $ 12,979
Jan 10, 7 PM $ 0.0000413
+0.00%
$ 289,030 $ 12,821
Jan 10, 6 PM $ 0.0000413
+1.60%
$ 289,030 $ 12,868
Jan 10, 5 PM $ 0.0000406
+0.49%
$ 284,480 $ 12,940
Jan 10, 4 PM $ 0.0000404
-2.20%
$ 282,660 $ 12,900
Jan 10, 3 PM $ 0.0000413
+0.56%
$ 289,030 $ 12,907
Jan 10, 2 PM $ 0.0000411
+2.80%
$ 280,560 $ 12,893
Jan 10, 1 PM $ 0.0000409
-0.85%
$ 286,580 $ 12,964
Jan 10, 12 PM $ 0.0000413
+0.00%
$ 289,030 $ 12,944
Jan 10, 11 AM $ 0.0000413
-0.84%
$ 289,030 $ 12,892
Jan 10, 10 AM $ 0.0000416
+0.85%
$ 291,550 $ 12,897
Jan 10, 9 AM $ 0.0000413
+0.00%
$ 289,030 $ 12,861
Jan 10, 8 AM $ 0.0000413
+0.00%
$ 289,030 $ 12,916
Jan 10, 7 AM $ 0.0000413
-1.62%
$ 289,030 $ 12,898
Jan 10, 6 AM $ 0.000042
+1.62%
$ 289,100 $ 12,819
Jan 10, 5 AM $ 0.0000413
-1.67%
$ 289,100 $ 12,849
Jan 10, 4 AM $ 0.000042
+4.79%
$ 294,000 $ 12,810
Jan 10, 3 AM $ 0.0000401
+0.38%
$ 280,560 $ 12,665
Jan 10, 2 AM $ 0.0000399
-0.17%
$ 279,510 $ 12,587
Jan 10, 1 AM $ 0.00004
+0.00%
$ 280,000 $ 12,521
Jan 10, 12 AM $ 0.00004
+2.25%
$ 280,000 $ 12,521
Jan 9, 11 PM $ 0.0000399
-0.15%
$ 279,440 $ 12,422
Jan 9, 10 PM $ 0.00004
-6.76%
$ 279,860 $ 12,317
Jan 9, 9 PM $ 0.0000429
+0.00%
$ 300,160 $ 12,163
Jan 9, 8 PM $ 0.0000429
+0.00%
$ 300,160 $ 12,134
Jan 9, 7 PM $ 0.0000429
+0.00%
$ 300,160 $ 12,235
Jan 9, 6 PM $ 0.0000429
-1.43%
$ 300,160 $ 12,145
Jan 9, 5 PM $ 0.0000435
+0.00%
$ 304,500 $ 12,108
Jan 9, 4 PM $ 0.0000435
-1.02%
$ 300,160 $ 12,065
Jan 9, 3 PM $ 0.0000439
-0.07%
$ 307,650 $ 11,990
Jan 9, 2 PM $ 0.000044
-3.49%
$ 307,860 $ 11,945
Jan 9, 1 PM $ 0.0000456
-0.28%
$ 318,990 $ 11,993
Jan 9, 12 PM $ 0.0000457
-1.47%
$ 319,900 $ 11,987
Jan 9, 11 AM $ 0.0000464
-0.88%
$ 324,660 $ 11,901
Jan 9, 10 AM $ 0.0000468
+0.00%
$ 327,530 $ 11,865
Jan 9, 9 AM $ 0.0000468
+0.00%
$ 327,530 $ 11,817
Jan 9, 8 AM $ 0.0000468
+0.00%
$ 327,530 $ 11,856
Jan 9, 7 AM $ 0.0000468
+0.00%
$ 327,530 $ 11,876
Jan 9, 6 AM $ 0.0000468
+0.00%
$ 327,530 $ 11,960
Jan 9, 5 AM $ 0.0000468
+0.58%
$ 327,530 $ 12,037
Jan 9, 4 AM $ 0.0000465
-0.58%
$ 325,640 $ 12,083
Jan 9, 3 AM $ 0.0000465
+0.00%
$ 325,640 $ 12,184
Jan 9, 2 AM $ 0.0000465
+0.00%
$ 325,640 $ 12,248
Jan 9, 1 AM $ 0.0000465
+0.00%
$ 325,640 $ 12,293
Jan 9, 12 AM $ 0.0000465
+0.00%
$ 325,640 $ 12,251
Jan 8, 11 PM $ 0.0000468
+0.00%
$ 327,530 $ 12,289
Jan 8, 10 PM $ 0.0000465
+0.00%
$ 325,640 $ 12,136