FORA Historical Data

FORA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.000167
+12.66%
$ 1.17 million $ 297
Nov 26, 2024 $ 0.000148
-14.90%
$ 1.04 million $ 210
Nov 25, 2024 $ 0.000174
+4.67%
$ 1.22 million $ 118
Nov 24, 2024 $ 0.000167
+12.39%
$ 1.17 million $ 301
Nov 23, 2024 $ 0.000148
-4.07%
$ 1.04 million $ 292
Nov 22, 2024 $ 0.000154
-1.01%
$ 1.08 million $ 500
Nov 21, 2024 $ 0.000156
+7.38%
$ 1.09 million $ 2,346
Nov 20, 2024 $ 0.000145
-3.59%
$ 1.02 million $ 1,808
Nov 19, 2024 $ 0.000151
-0.66%
$ 1.05 million $ 2,173
Nov 18, 2024 $ 0.000152
+0.48%
$ 1.06 million $ 142
Nov 17, 2024 $ 0.000151
-3.09%
$ 1.06 million $ 178
Nov 16, 2024 $ 0.000156
-11.24%
$ 1.09 million $ 634
Nov 15, 2024 $ 0.000176
+2.29%
$ 1.23 million $ 417
Nov 14, 2024 $ 0.000172
+6.33%
$ 1.2 million $ 2,071
Nov 13, 2024 $ 0.000161
-10.00%
$ 1.13 million $ 3,563
Nov 12, 2024 $ 0.000179
-1.68%
$ 1.26 million $ 3,980
Nov 11, 2024 $ 0.000182
-1.15%
$ 1.28 million $ 6,002
Nov 10, 2024 $ 0.000188
+2.80%
$ 1.31 million $ 752
Nov 9, 2024 $ 0.000183
+7.33%
$ 1.28 million $ 694
Nov 8, 2024 $ 0.00017
+4.24%
$ 1.19 million $ 6,323
Nov 7, 2024 $ 0.000163
-10.96%
$ 1.14 million $ 1,772
Nov 6, 2024 $ 0.000183
+5.56%
$ 1.28 million $ 7,235
Nov 5, 2024 $ 0.000174
-10.13%
$ 1.21 million $ 7,744
Nov 4, 2024 $ 0.000199
-9.78%
$ 1.39 million $ 271
Nov 3, 2024 $ 0.00022
+13.43%
$ 1.54 million $ 4,163
Nov 2, 2024 $ 0.000194
+0.10%
$ 1.36 million $ 830
Nov 1, 2024 $ 0.000194
+22.36%
$ 1.36 million $ 2,078
Oct 31, 2024 $ 0.000158
-28.55%
$ 1.11 million $ 6,956
Oct 30, 2024 $ 0.000222
+7.23%
$ 1.55 million $ 357
Oct 29, 2024 $ 0.000207
-12.39%
$ 1.45 million $ 5,575
Oct 28, 2024 $ 0.000236
-2.04%
$ 1.65 million $ 5,515
Oct 27, 2024 $ 0.000241
-2.52%
$ 1.69 million $ 11,685
Oct 26, 2024 $ 0.000249
+4.35%
$ 1.74 million $ 2,274
Oct 25, 2024 $ 0.000238
-9.16%
$ 1.67 million $ 307
Oct 24, 2024 $ 0.000262
-4.83%
$ 1.84 million $ 169
Oct 23, 2024 $ 0.000276
+21.12%
$ 1.93 million $ 1,924
Oct 22, 2024 $ 0.000228
-3.77%
$ 1.59 million $ 396
Oct 21, 2024 $ 0.000237
-3.39%
$ 1.66 million $ 644
Oct 20, 2024 $ 0.000245
-1.72%
$ 1.72 million $ 4,446
Oct 19, 2024 $ 0.000249
+0.73%
$ 1.75 million $ 3,918
Oct 18, 2024 $ 0.000247
-1.23%
$ 1.73 million $ 4,445
Oct 17, 2024 $ 0.000248
+0.78%
$ 1.73 million $ 4,059
Oct 16, 2024 $ 0.000246
-10.95%
$ 1.72 million $ 5,265
Oct 15, 2024 $ 0.000276
+2.93%
$ 1.93 million $ 12,070
Oct 14, 2024 $ 0.000268
-3.65%
$ 1.88 million $ 4,509
Oct 13, 2024 $ 0.000278
+11.65%
$ 1.95 million $ 56
Oct 12, 2024 $ 0.000249
-10.92%
$ 1.74 million $ 370
Oct 11, 2024 $ 0.00027
+11.22%
$ 1.89 million $ 597
Oct 10, 2024 $ 0.000243
-3.54%
$ 1.7 million $ 3,906
Oct 9, 2024 $ 0.000252
-0.85%
$ 1.76 million $ 861