FORA Historical Data

FORA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $0.000167
+12.66%
$1.17 million $297
Nov 26, 2024 $0.000148
-14.90%
$1.04 million $210
Nov 25, 2024 $0.000174
+4.67%
$1.22 million $118
Nov 24, 2024 $0.000167
+12.39%
$1.17 million $301
Nov 23, 2024 $0.000148
-4.07%
$1.04 million $292
Nov 22, 2024 $0.000154
-1.01%
$1.08 million $500
Nov 21, 2024 $0.000156
+7.38%
$1.09 million $2,346
Nov 20, 2024 $0.000145
-3.59%
$1.02 million $1,808
Nov 19, 2024 $0.000151
-0.66%
$1.05 million $2,173
Nov 18, 2024 $0.000152
+0.48%
$1.06 million $142
Nov 17, 2024 $0.000151
-3.09%
$1.06 million $178
Nov 16, 2024 $0.000156
-11.24%
$1.09 million $634
Nov 15, 2024 $0.000176
+2.29%
$1.23 million $417
Nov 14, 2024 $0.000172
+6.33%
$1.2 million $2,071
Nov 13, 2024 $0.000161
-10.00%
$1.13 million $3,563
Nov 12, 2024 $0.000179
-1.68%
$1.26 million $3,980
Nov 11, 2024 $0.000182
-1.15%
$1.28 million $6,002
Nov 10, 2024 $0.000188
+2.80%
$1.31 million $752
Nov 9, 2024 $0.000183
+7.33%
$1.28 million $694
Nov 8, 2024 $0.00017
+4.24%
$1.19 million $6,323
Nov 7, 2024 $0.000163
-10.96%
$1.14 million $1,772
Nov 6, 2024 $0.000183
+5.56%
$1.28 million $7,235
Nov 5, 2024 $0.000174
-10.13%
$1.21 million $7,744
Nov 4, 2024 $0.000199
-9.78%
$1.39 million $271
Nov 3, 2024 $0.00022
+13.43%
$1.54 million $4,163
Nov 2, 2024 $0.000194
+0.10%
$1.36 million $830
Nov 1, 2024 $0.000194
+22.36%
$1.36 million $2,078
Oct 31, 2024 $0.000158
-28.55%
$1.11 million $6,956
Oct 30, 2024 $0.000222
+7.23%
$1.55 million $357
Oct 29, 2024 $0.000207
-12.39%
$1.45 million $5,575
Oct 28, 2024 $0.000236
-2.04%
$1.65 million $5,515
Oct 27, 2024 $0.000241
-2.52%
$1.69 million $11,685
Oct 26, 2024 $0.000249
+4.35%
$1.74 million $2,274
Oct 25, 2024 $0.000238
-9.16%
$1.67 million $307
Oct 24, 2024 $0.000262
-4.83%
$1.84 million $169
Oct 23, 2024 $0.000276
+21.12%
$1.93 million $1,924
Oct 22, 2024 $0.000228
-3.77%
$1.59 million $396
Oct 21, 2024 $0.000237
-3.39%
$1.66 million $644
Oct 20, 2024 $0.000245
-1.72%
$1.72 million $4,446
Oct 19, 2024 $0.000249
+0.73%
$1.75 million $3,918
Oct 18, 2024 $0.000247
-1.23%
$1.73 million $4,445
Oct 17, 2024 $0.000248
+0.78%
$1.73 million $4,059
Oct 16, 2024 $0.000246
-10.95%
$1.72 million $5,265
Oct 15, 2024 $0.000276
+2.93%
$1.93 million $12,070
Oct 14, 2024 $0.000268
-3.65%
$1.88 million $4,509
Oct 13, 2024 $0.000278
+11.65%
$1.95 million $56
Oct 12, 2024 $0.000249
-10.92%
$1.74 million $370
Oct 11, 2024 $0.00027
+11.22%
$1.89 million $597
Oct 10, 2024 $0.000243
-3.54%
$1.7 million $3,906
Oct 9, 2024 $0.000252
-0.85%
$1.76 million $861