FORA Historical Data

FORA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.0000465
-0.58%
$ 325,640 $ 12,060
Jan 8, 8 PM $ 0.0000468
+0.58%
$ 327,530 $ 12,127
Jan 8, 7 PM $ 0.0000465
+0.30%
$ 325,640 $ 11,993
Jan 8, 6 PM $ 0.0000467
+0.00%
$ 326,620 $ 12,042
Jan 8, 5 PM $ 0.0000467
+0.60%
$ 326,620 $ 12,036
Jan 8, 4 PM $ 0.0000464
+0.00%
$ 326,620 $ 12,093
Jan 8, 3 PM $ 0.0000464
+0.00%
$ 326,620 $ 12,120
Jan 8, 2 PM $ 0.0000467
+0.60%
$ 326,620 $ 12,133
Jan 8, 1 PM $ 0.0000464
-0.60%
$ 324,660 $ 12,041
Jan 8, 12 PM $ 0.0000467
+1.19%
$ 326,480 $ 12,013
Jan 8, 11 AM $ 0.0000464
-0.04%
$ 324,520 $ 12,057
Jan 8, 10 AM $ 0.0000464
-0.47%
$ 324,660 $ 12,037
Jan 8, 9 AM $ 0.0000466
+0.00%
$ 326,200 $ 12,061
Jan 8, 8 AM $ 0.0000466
+0.47%
$ 326,200 $ 12,035
Jan 8, 7 AM $ 0.0000464
+0.00%
$ 324,660 $ 12,046
Jan 8, 6 AM $ 0.0000466
+0.54%
$ 326,410 $ 11,963
Jan 8, 5 AM $ 0.0000464
+0.00%
$ 324,660 $ 11,829
Jan 8, 4 AM $ 0.0000464
-1.44%
$ 324,660 $ 11,836
Jan 8, 3 AM $ 0.0000471
+0.28%
$ 329,420 $ 11,768
Jan 8, 2 AM $ 0.0000469
-0.28%
$ 329,420 $ 11,708
Jan 8, 1 AM $ 0.0000471
+0.00%
$ 329,420 $ 11,747
Jan 8, 12 AM $ 0.0000471
+0.28%
$ 329,420 $ 11,858
Jan 7, 11 PM $ 0.0000469
-0.28%
$ 329,420 $ 11,840
Jan 7, 10 PM $ 0.0000471
+0.00%
$ 329,420 $ 11,940
Jan 7, 9 PM $ 0.0000469
-0.28%
$ 328,510 $ 11,954
Jan 7, 8 PM $ 0.0000471
+0.00%
$ 329,420 $ 11,975
Jan 7, 7 PM $ 0.0000471
+0.00%
$ 329,420 $ 12,001
Jan 7, 6 PM $ 0.0000471
+0.28%
$ 329,420 $ 12,039
Jan 7, 5 PM $ 0.0000469
-0.28%
$ 328,510 $ 12,087
Jan 7, 4 PM $ 0.0000471
+0.28%
$ 329,420 $ 12,071
Jan 7, 3 PM $ 0.0000469
-0.28%
$ 328,510 $ 12,029
Jan 7, 2 PM $ 0.0000471
+0.00%
$ 329,420 $ 11,918
Jan 7, 1 PM $ 0.0000471
+0.00%
$ 329,420 $ 11,942
Jan 7, 12 PM $ 0.0000471
+0.28%
$ 329,420 $ 11,957
Jan 7, 11 AM $ 0.0000469
-0.28%
$ 328,510 $ 11,983
Jan 7, 10 AM $ 0.0000469
-0.87%
$ 328,510 $ 11,969
Jan 7, 9 AM $ 0.0000473
+0.87%
$ 331,380 $ 12,075
Jan 7, 8 AM $ 0.0000469
-0.57%
$ 328,510 $ 12,152
Jan 7, 7 AM $ 0.0000472
+0.00%
$ 330,400 $ 12,168
Jan 7, 6 AM $ 0.0000475
+0.02%
$ 332,290 $ 12,273
Jan 7, 5 AM $ 0.0000475
+0.55%
$ 332,220 $ 12,340
Jan 7, 4 AM $ 0.0000474
-0.04%
$ 332,150 $ 12,333
Jan 7, 3 AM $ 0.0000475
+0.57%
$ 332,290 $ 12,283
Jan 7, 2 AM $ 0.0000472
+0.00%
$ 330,400 $ 12,322
Jan 7, 1 AM $ 0.0000472
-0.57%
$ 330,400 $ 12,251
Jan 7, 12 AM $ 0.0000475
+0.57%
$ 332,290 $ 12,304
Jan 6, 11 PM $ 0.0000472
-0.02%
$ 330,400 $ 12,365
Jan 6, 10 PM $ 0.0000472
-1.11%
$ 336,140 $ 12,400
Jan 6, 9 PM $ 0.0000477
-0.58%
$ 334,180 $ 12,410
Jan 6, 8 PM $ 0.000048
+0.00%
$ 334,180 $ 12,458