FORA Historical Data

FORA Page 8
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.000254
+0.02%
$ 1.78 million $ 327
Oct 7, 2024 $ 0.000254
+5.74%
$ 1.78 million $ 4,097
Oct 6, 2024 $ 0.00024
-4.27%
$ 1.68 million $ 7,905
Oct 5, 2024 $ 0.000251
-10.67%
$ 1.76 million $ 13,762
Oct 4, 2024 $ 0.000281
+14.34%
$ 1.97 million $ 7,506
Oct 3, 2024 $ 0.000246
-6.97%
$ 1.72 million $ 2,320
Oct 2, 2024 $ 0.000264
+4.02%
$ 1.85 million $ 20,229
Oct 1, 2024 $ 0.000254
-17.06%
$ 1.78 million $ 4,422
Sep 30, 2024 $ 0.000306
+32.37%
$ 2.14 million $ 21,625
Sep 29, 2024 $ 0.00023
-24.02%
$ 1.61 million $ 7,934
Sep 28, 2024 $ 0.000302
-11.95%
$ 2.11 million $ 16,081
Sep 27, 2024 $ 0.000342
-5.77%
$ 2.39 million $ 16,888
Sep 26, 2024 $ 0.000363
-2.20%
$ 2.54 million $ 14,690
Sep 25, 2024 $ 0.000364
+11.46%
$ 2.55 million $ 15,167
Sep 24, 2024 $ 0.000325
+3.16%
$ 2.27 million $ 9,919
Sep 23, 2024 $ 0.000315
-0.32%
$ 2.21 million $ 103,475
Sep 22, 2024 $ 0.000316
-4.28%
$ 2.21 million $ 9,655
Sep 21, 2024 $ 0.000328
-8.39%
$ 2.3 million $ 10,160
Sep 20, 2024 $ 0.000358
-3.16%
$ 2.51 million $ 4,925
Sep 19, 2024 $ 0.00037
+5.53%
$ 2.59 million $ 129
Sep 18, 2024 $ 0.000355
+4.97%
$ 2.48 million $ 54
Sep 17, 2024 $ 0.000338
-12.17%
$ 2.37 million $ 173
Sep 16, 2024 $ 0.000385
-8.73%
$ 2.69 million $ 403
Sep 15, 2024 $ 0.000422
+0.40%
$ 2.95 million $ 358
Sep 14, 2024 $ 0.00042
+0.02%
$ 2.94 million $ 442
Sep 13, 2024 $ 0.00042
-4.46%
$ 2.94 million $ 352
Sep 12, 2024 $ 0.000439
-0.60%
$ 3.07 million $ 72
Sep 11, 2024 $ 0.000442
-3.54%
$ 3.09 million $ 105
Sep 10, 2024 $ 0.000458
-0.43%
$ 3.21 million $ 210
Sep 9, 2024 $ 0.00046
+0.46%
$ 3.22 million $ 4,727
Sep 8, 2024 $ 0.000459
-0.02%
$ 3.21 million $ 5,259
Sep 7, 2024 $ 0.000459
+1.31%
$ 3.21 million $ 15,786
Sep 6, 2024 $ 0.000453
-9.38%
$ 3.17 million $ 11,006
Sep 5, 2024 $ 0.0005
+2.52%
$ 3.5 million $ 61
Sep 4, 2024 $ 0.000488
-0.51%
$ 3.41 million $ 122
Sep 3, 2024 $ 0.00049
-0.58%
$ 3.43 million $ 148
Sep 2, 2024 $ 0.000493
+2.42%
$ 3.45 million $ 26
Sep 1, 2024 $ 0.000481
-3.00%
$ 3.37 million $ 405
Aug 31, 2024 $ 0.000496
+0.04%
$ 3.47 million $ 187
Aug 30, 2024 $ 0.000496
+0.07%
$ 3.47 million $ 291
Aug 29, 2024 $ 0.000496
-2.26%
$ 3.47 million $ 346
Aug 28, 2024 $ 0.000507
-2.27%
$ 3.55 million $ 311
Aug 27, 2024 $ 0.000519
+5.24%
$ 3.63 million $ 1,660
Aug 26, 2024 $ 0.000493
-4.57%
$ 3.45 million $ 110
Aug 25, 2024 $ 0.000517
+0.65%
$ 3.62 million $ 217
Aug 24, 2024 $ 0.000513
+1.40%
$ 3.59 million $ 313
Aug 23, 2024 $ 0.000506
+0.29%
$ 3.54 million $ 207
Aug 22, 2024 $ 0.000505
+1.09%
$ 3.53 million $ 1,063
Aug 21, 2024 $ 0.000499
-3.76%
$ 3.5 million $ 233
Aug 20, 2024 $ 0.000519
-2.19%
$ 3.63 million $ 1,320