FORA Historical Data

FORA Page 8
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $0.000254
+0.02%
$1.78 million $327
Oct 7, 2024 $0.000254
+5.74%
$1.78 million $4,097
Oct 6, 2024 $0.00024
-4.27%
$1.68 million $7,905
Oct 5, 2024 $0.000251
-10.67%
$1.76 million $13,762
Oct 4, 2024 $0.000281
+14.34%
$1.97 million $7,506
Oct 3, 2024 $0.000246
-6.97%
$1.72 million $2,320
Oct 2, 2024 $0.000264
+4.02%
$1.85 million $20,229
Oct 1, 2024 $0.000254
-17.06%
$1.78 million $4,422
Sep 30, 2024 $0.000306
+32.37%
$2.14 million $21,625
Sep 29, 2024 $0.00023
-24.02%
$1.61 million $7,934
Sep 28, 2024 $0.000302
-11.95%
$2.11 million $16,081
Sep 27, 2024 $0.000342
-5.77%
$2.39 million $16,888
Sep 26, 2024 $0.000363
-2.20%
$2.54 million $14,690
Sep 25, 2024 $0.000364
+11.46%
$2.55 million $15,167
Sep 24, 2024 $0.000325
+3.16%
$2.27 million $9,919
Sep 23, 2024 $0.000315
-0.32%
$2.21 million $103,475
Sep 22, 2024 $0.000316
-4.28%
$2.21 million $9,655
Sep 21, 2024 $0.000328
-8.39%
$2.3 million $10,160
Sep 20, 2024 $0.000358
-3.16%
$2.51 million $4,925
Sep 19, 2024 $0.00037
+5.53%
$2.59 million $129
Sep 18, 2024 $0.000355
+4.97%
$2.48 million $54
Sep 17, 2024 $0.000338
-12.17%
$2.37 million $173
Sep 16, 2024 $0.000385
-8.73%
$2.69 million $403
Sep 15, 2024 $0.000422
+0.40%
$2.95 million $358
Sep 14, 2024 $0.00042
+0.02%
$2.94 million $442
Sep 13, 2024 $0.00042
-4.46%
$2.94 million $352
Sep 12, 2024 $0.000439
-0.60%
$3.07 million $72
Sep 11, 2024 $0.000442
-3.54%
$3.09 million $105
Sep 10, 2024 $0.000458
-0.43%
$3.21 million $210
Sep 9, 2024 $0.00046
+0.46%
$3.22 million $4,727
Sep 8, 2024 $0.000459
-0.02%
$3.21 million $5,259
Sep 7, 2024 $0.000459
+1.31%
$3.21 million $15,786
Sep 6, 2024 $0.000453
-9.38%
$3.17 million $11,006
Sep 5, 2024 $0.0005
+2.52%
$3.5 million $61
Sep 4, 2024 $0.000488
-0.51%
$3.41 million $122
Sep 3, 2024 $0.00049
-0.58%
$3.43 million $148
Sep 2, 2024 $0.000493
+2.42%
$3.45 million $26
Sep 1, 2024 $0.000481
-3.00%
$3.37 million $405
Aug 31, 2024 $0.000496
+0.04%
$3.47 million $187
Aug 30, 2024 $0.000496
+0.07%
$3.47 million $291
Aug 29, 2024 $0.000496
-2.26%
$3.47 million $346
Aug 28, 2024 $0.000507
-2.27%
$3.55 million $311
Aug 27, 2024 $0.000519
+5.24%
$3.63 million $1,660
Aug 26, 2024 $0.000493
-4.57%
$3.45 million $110
Aug 25, 2024 $0.000517
+0.65%
$3.62 million $217
Aug 24, 2024 $0.000513
+1.40%
$3.59 million $313
Aug 23, 2024 $0.000506
+0.29%
$3.54 million $207
Aug 22, 2024 $0.000505
+1.09%
$3.53 million $1,063
Aug 21, 2024 $0.000499
-3.76%
$3.5 million $233
Aug 20, 2024 $0.000519
-2.19%
$3.63 million $1,320